Harga beberapa komoditas di NYMEX (New York), 23 April 2012

       Harga berbagai komoditas energi pada penutupan 23 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Crude Oil (USD/barel)     MonthLastChangeHighLowVolumePreviousJun12103.11-0.77103.90101.82199,267103.88Jul12103.55-0.74104.30102.2635,562104.29Agt12103.95-0.69104.65102.6324,602104.64Sep12104.25-0.66104.91102.9719,057104.91Okt12104.44-0.62104.91103.175,933105.06Nov12104.58-0.58104.58103.325,441105.16Des12104.71-0.53105.10103.3928,534105.24Jan13104.81-0.49105.15103.511,972105.30Feb13104.79-0.46104.79103.621,698105.25Mar13104.64-0.44103.77103.562,073105.08Apr13104.35-0.42104.35103.23717104.77Mei13104.00-0.39103.87103.871,002104.39Jun13103.65-0.34103.62102.405,215103.99Jul13103.23-0.31--355103.54Agt13102.84-0.29102.49102.30316103.13Sep13102.45-0.27--303102.72Okt13102.13-0.25--70102.38Nov13101.80-0.23--65102.03       Minyak
News Editor
News Editor - Bisnis.com 24 April 2012  |  19:49 WIB
       
Harga berbagai komoditas energi pada penutupan 23 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Crude Oil (USD/barel)     
MonthLastChangeHighLowVolumePrevious
Jun12103.11-0.77103.90101.82199,267103.88
Jul12103.55-0.74104.30102.2635,562104.29
Agt12103.95-0.69104.65102.6324,602104.64
Sep12104.25-0.66104.91102.9719,057104.91
Okt12104.44-0.62104.91103.175,933105.06
Nov12104.58-0.58104.58103.325,441105.16
Des12104.71-0.53105.10103.3928,534105.24
Jan13104.81-0.49105.15103.511,972105.30
Feb13104.79-0.46104.79103.621,698105.25
Mar13104.64-0.44103.77103.562,073105.08
Apr13104.35-0.42104.35103.23717104.77
Mei13104.00-0.39103.87103.871,002104.39
Jun13103.65-0.34103.62102.405,215103.99
Jul13103.23-0.31--355103.54
Agt13102.84-0.29102.49102.30316103.13
Sep13102.45-0.27--303102.72
Okt13102.13-0.25--70102.38
Nov13101.80-0.23--65102.03
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Mei12313.980.22314.46310.5018,810313.76
Jun12314.290.21314.75310.9046,571314.08
Jul12314.580.14315.01311.3217,628314.44
Agt12314.960.18315.41311.7010,368314.78
Sep12315.320.20315.70312.115,518315.12
Okt12315.850.20316.06312.681,464315.65
Nov12316.490.18316.86314.38888316.31
Des12317.030.18317.41313.864,966316.85
Jan13317.340.19317.19315.0652317.15
Feb13316.790.19314.52314.044316.60
Mar13315.490.19313.15313.152315.30
Apr13313.940.19--40313.75
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Mei122.010.082.021.92129,3151.93
Jun122.100.082.112.01119,6282.02
Jul122.200.072.222.1269,1402.13
Agt122.270.062.292.2033,6672.21
Sep122.300.052.322.2334,2752.25
Okt122.380.052.402.3144,6452.33
Nov122.630.032.642.5713,4602.60
Des122.960.022.972.9110,7652.94
Jan133.110.013.123.0614,8203.10
Feb133.130.013.143.081,7883.11
Mar133.100.013.113.052,4533.09
Apr133.080.013.093.036,0553.07
Mei133.130.013.143.071,0273.11
Jun133.180.013.193.125473.17
Jul133.230.013.243.183393.22
Agt133.260.013.273.202013.25
Sep133.260.013.273.212143.25
Okt133.300.013.313.242,4073.29
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr121,631.90-10.201,642.401,625.102261,642.10
Mei121,631.90-10.201,642.701,624.403851,642.10
Jun121,632.60-10.201,644.201,623.60117,6391,642.80
Agt121,634.80-10.201,645.501,626.407,1541,645.00
Okt121,636.90-10.201,643.001,630.101,3981,647.10
Des121,639.00-10.201,650.201,632.001,4931,649.20
Feb131,641.00-10.201,647.901,634.40711,651.20
Apr131,643.00-10.301,643.201,643.201531,653.30
Jun131,645.30-10.201,648.001,648.003611,655.50
Agt131,647.60-10.20--11,657.80
Okt131,650.00-10.30--41,660.30
Des131,652.70-10.30--1041,663.00
Feb141,655.80-10.40---1,666.20
Jun141,662.00-10.60--3271,672.60
Des141,673.30-11.00--1751,684.30
Jun151,685.40-11.40---1,696.80
Des151,700.10-11.90---1,712.00
Jun161,715.40-12.60---1,728.00
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,245.00-54.002,300.002,245.00282,299.00
Jul122,204.00-65.002,278.002,183.0010,3452,269.00
Sep122,219.00-63.002,291.002,200.002,8492,282.00
Des122,228.00-61.002,299.002,214.009712,289.00
Mar132,241.00-63.002,313.002,227.008382,304.00
Mei132,251.00-61.002,311.002,240.00972,312.00
Jul132,260.00-61.00---2,321.00
Sep132,271.00-60.00--42,331.00
Des132,287.00-60.00--42,347.00
Mar142,309.00-57.00--12,366.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12177.70unch178.40176.10115177.70
Jul12178.95unch180.60176.609,992178.95
Sep12181.40-0.05183.00179.201,598181.45
Des12184.90-0.05186.25182.70955184.95
Mar13188.65-0.10190.00187.10340188.75
Mei13191.15-0.10191.40190.5042191.25
Jul13193.55-0.10193.50193.1529193.65
Sep13195.70-0.25--16195.95
Des13198.20-0.25--16198.45
Mar14200.70-0.25---200.95
Mei14202.00-0.25---202.25
Jul14203.30-0.25---203.55
Sep14204.55-0.25---204.80
Des14206.05unch---206.05
Mar15207.450.15---207.30
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr1230.53-1.1231.6130.63831.64
Mei1230.53-1.1231.6930.4561,53131.65
Jun1230.56-1.1231.6330.5097831.69
Jul1230.60-1.1231.7430.5223,60631.72
Sep1230.66-1.1231.7330.6196331.78
Des1230.72-1.1231.8030.701,22231.85
Jan1330.73-1.1230.9030.90131.86
Mar1330.75-1.1231.1931.182731.87
Mei1330.75-1.1230.9230.92331.88
Jul1330.75-1.13---31.88
Sep1330.75-1.12---31.88
Des1330.76-1.1230.8730.7521131.88
Jan1430.74-1.12---31.86
Jul1430.63-1.12---31.76
Des1430.58-1.12---31.70
Jul1530.45-1.12---31.58
Des1530.40-1.12---31.52
Jul1630.25-1.12---31.37
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top