Harga beberapa komoditas di Bursa Komoditas Chicago, 16 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 16 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12616.25-7.25625.50615.0049,473623.50Jul12621.25-9.00630.50620.2546,536630.25Sep12634.25-10.25644.50633.005,930644.50Des12655.25-10.00665.25654.007,419665.25Mar13670.25-10.50678.75669.00898680.75Mei13684.25-9.00684.50681.50459693.25Jul13689.25-9.00695.25689.00207698.25Sep13699.50-8.00700.75700.001707.50Des13716.50-8.00722.25716.00121724.50Mar14719.25-7.50---726.75Mei14726.75-7.25727.00727.001734.00Jul14710.75-7.75---718.50       Jagung
News Editor | 17 April 2012 14:22 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 16 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12616.25-7.25625.50615.0049,473623.50
Jul12621.25-9.00630.50620.2546,536630.25
Sep12634.25-10.25644.50633.005,930644.50
Des12655.25-10.00665.25654.007,419665.25
Mar13670.25-10.50678.75669.00898680.75
Mei13684.25-9.00684.50681.50459693.25
Jul13689.25-9.00695.25689.00207698.25
Sep13699.50-8.00700.75700.001707.50
Des13716.50-8.00722.25716.00121724.50
Mar14719.25-7.50---726.75
Mei14726.75-7.25727.00727.001734.00
Jul14710.75-7.75---718.50
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12623.25-6.00629.00621.00126,195629.25
Jul12613.25-7.50618.75611.0092,827620.75
Sep12540.75-14.75551.25535.0024,238555.50
Des12526.25-10.75535.50525.0042,245537.00
Mar13537.50-10.50546.00533.002,589548.00
Mei13545.25-10.75550.50544.751,063556.00
Jul13552.25-10.00559.00551.00893562.25
Sep13536.00-9.00539.50535.5026545.00
Des13529.00-8.50533.25528.001,083537.50
Mar14540.25-8.25542.00540.0012548.50
Mei14547.50-8.00551.25548.7526555.50
Jul14551.50-8.00---559.50
Sep14527.25-8.75---536.00
Des14517.25-8.75521.50518.7510526.00
Jul15537.25-8.75---546.00
Des15524.25-7.75525.00525.001532.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,420.00-16.751,435.751,415.5086,3961,436.75
Jul121,424.25-16.501,439.751,419.5083,4531,440.75
Agt121,411.75-13.001,421.751,407.754,6111,424.75
Sep121,378.50-13.251,390.251,374.502,3151,391.75
Nov121,350.00-11.751,363.001,345.0034,9211,361.75
Jan131,351.75-11.001,361.751,345.754,0411,362.75
Mar131,337.25-11.001,349.751,332.502,3041,348.25
Mei131,324.25-8.251,336.751,319.002,2461,332.50
Jul131,321.25-8.251,333.751,316.001,6931,329.50
Agt131,298.00-8.001,292.001,292.00191,306.00
Sep131,265.00-6.25--201,271.25
Nov131,236.00-4.251,245.501,233.007111,240.25
Jan141,240.00-4.25---1,244.25
Mar141,240.00-4.25---1,244.25
Mei141,240.00-4.25---1,244.25
Jul141,244.50-4.25---1,248.75
Agt141,240.00-4.25---1,244.25
Sep141,230.25-4.25---1,234.50
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12391.40-4.40395.90390.4041,561395.80
Jul12393.90-3.90397.90392.1038,098397.80
Agt12387.60-2.70389.30386.101,140390.30
Sep12376.40-2.20377.80375.00985378.60
Okt12362.70-2.50364.00361.60709365.20
Des12361.80-2.90365.60360.506,910364.70
Jan13358.90-2.60360.20357.90516361.50
Mar13353.40-2.30354.90353.60454355.70
Mei13347.40-1.70350.60347.00209349.10
Jul13345.80-1.80349.20344.70113347.60
Agt13338.80-1.80-340.00-340.60
Sep13327.80-1.80---329.60
Okt13315.20-1.80318.10317.107317.00
Des13312.80-1.80317.00315.5048314.60
Jan14314.30-1.80318.20318.205316.10
Mar14317.80-1.80321.50321.504319.60
Mei14320.80-1.80324.40--322.60
Jul14322.80-1.80---324.60
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.66-0.8656.4955.6055,41256.52
Jul1256.05-0.8256.8655.9546,14256.87
Agt1256.24-0.8056.8456.143,21557.04
Sep1256.42-0.7957.0156.332,29557.21
Okt1256.53-0.7756.9456.4541657.30
Des1256.78-0.7657.4656.658,69957.54
Jan1356.94-0.7557.0556.8456157.69
Mar1357.09-0.7757.2057.0235057.86
Mei1357.12-0.7757.7657.087457.89
Jul1357.16-0.7757.7957.095157.93
Agt1356.96-0.77--357.73
Sep1356.59-0.74--457.33
Okt1356.08-0.6655.9555.841356.74
Des1355.98-0.6656.2455.766156.64
Jan1455.98-0.66---56.64
Mar1455.98-0.66---56.64
Mei1455.98-0.66---56.64
Jul1455.98-0.66---56.64
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/JIBI/BIIU

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top