Harga karet di Bursa Komoditas Singapura pada 3 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 3 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12394.00-3.00---397.00Jun12395.30-2.60395.30395.305397.90Jul12397.00-1.60---398.60Agt12398.00-2.00---400.00Sep12399.00-2.10---401.10Okt12400.00-2.10---402.10Nov12401.00-1.70---402.70Des12402.00-1.00---403.00Jan13403.00-1.70---404.70Feb13404.00-1.20---405.20Mar13404.00-0.40---404.40Apr13404.00-0.60---404.60       TSR20
News Editor | 03 April 2012 19:20 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 3 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12394.00-3.00---397.00
Jun12395.30-2.60395.30395.305397.90
Jul12397.00-1.60---398.60
Agt12398.00-2.00---400.00
Sep12399.00-2.10---401.10
Okt12400.00-2.10---402.10
Nov12401.00-1.70---402.70
Des12402.00-1.00---403.00
Jan13403.00-1.70---404.70
Feb13404.00-1.20---405.20
Mar13404.00-0.40---404.40
Apr13404.00-0.60---404.60
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12375.50-1.10376.70375.5086376.60
Jun12376.50-0.30377.50376.3092376.80
Jul12376.90-0.70377.50376.9029377.60
Agt12377.00-2.00377.10377.0025379.00
Sep12378.30-0.80379.30379.1010379.10
Okt12379.00-1.30380.30379.5026380.30
Nov12379.80-0.90---380.70
Des12380.50-0.80---381.30
Jan13381.00-0.70---381.70
Feb13381.50-0.50---382.00
Mar13381.50-0.80---382.30
Apr13381.50-1.50---383.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top