PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 26 Januari 2012
Series	Kupon	Jatuh Tempo	Pre-Trade				Post Trade
			Bid	Ask	Last Price	Last Yield	Last Trade	Tanggal	Last Vol	Total Vol	High	Low
									(Bio)	(Bio)
			(Kuotasi beli)	(Kuotasi Jual)	(Harga Penutupan)	(Yield Penutupan)	(Harga Transaksi	Transaksi	(Vol Transaksi	(Total Volume	(Harga Tertinggi)	(Harga Terendah)
							Terakhir)	Terakhir	Terakhir)	Transaksi )
ZC3	0		95.6580	96.3150	95.9870	5.1735	64.50	29-Feb-08	105	140	64.50	64.50
ZC5	0	2/20/2013	94.4630	95.2160	94.8390	5.1242
FR18	13.175	7/15/2012	104.2330	104.8410	104.5370	3.1271	94.97	26-Nov-08	8	8	94.97	94.00
FR19	14 1/4	6/15/2013	113.1980	113.8650	113.5320	4.0208	104.90	2-Sep-08	9	9	104.90	104.90
FR20	14.275	12/15/2013	117.4420	117.9890	117.7150	4.3252	115.05	1-Sep-09	10	20	115.05	115.00
FR23	11	12/15/2012	105.9630	106.5860	106.2740	3.6331	119.80	7-Apr-10	10	20	119.80	119.75
FR26	11	10/15/2014	115.8380	116.6050	116.2210	4.5578	106.35	19-Apr-10	3	6	106.35	106.00
FR27	9 1/2	6/15/2015	114.2360	115.0560	114.6460	4.7480	108.50	19-Apr-10	7	14	108.50	108.45
FR28	10	7/15/2017	123.2190	124.0440	123.6310	4.9989	104.10	21-Jun-10	2	4	104.10	104.00
FR30	10 3/4	5/15/2016	122.3440	123.2210	122.7830	4.8071	93.60	11-Mar-09	3	6	93.60	93.57
FR31	11	11/15/2020	137.3660	138.0180	137.6920	5.5265	104.45	3-Mar-10	4	9	104.45	104.40
FR32	15	7/15/2018	152.3190	153.1400	152.7290	5.2628	106.25	5-Mar-10	10	20	106.25	106.20
FR33	12 1/2	3/15/2013	109.0180	109.8140	109.4160	3.8471	110.28	7-Jan-10	10	20	110.28	110.20
FR34	12.8	6/15/2021	151.7150	152.5880	152.1520	5.5782	112.85	6-Apr-10	10	20	112.85	112.80
FR35	12.9	6/15/2022	154.7790	155.6920	155.2360	5.7534	135.25	25-Mar-10	5	10	135.25	135.20
FR36	11 1/2	9/15/2019	136.9690	137.9240	137.4470	5.4330	111.78	9-Jun-10	9	20	111.78	111.75
FR37	12	9/15/2026	153.3100	154.3380	153.8240	6.3085	126.25	8-Apr-10	50	100	126.25	126.00
FR38	11.60	8/15/2018	133.9390	134.7870	134.3630	5.3130	90.50	3-Mar-09	20	80	90.50	90.40
FR39	11 3/4	8/15/2023	147.4560	148.5150	147.9860	5.9449	103.80	27-May-09	10	20	103.80	103.75
FR40	11	9/15/2025	143.3910	144.1700	143.7810	6.1937	114.70	14-Sep-07	10	10	114.70	114.70
FR42	10 1/4	7/15/2027	137.1180	137.9840	137.5510	6.3904	115.00	12-Jan-10	20	20	115.00	115.00
FR43	10 1/4	7/15/2022	134.2230	135.3900	134.8070	5.7703	95.00	4-Sep-08	2	4	95.00	94.90
FR44	10	9/15/2024	133.3710	134.5110	133.9410	6.1033	103.45	23-Oct-09	20	40	103.45	103.40
FR45	9 3/4	5/15/2037	132.4100	133.5480	132.9790	6.9588	103.65	12-Apr-10	10	10	103.65	103.65
FR46	9 1/2	7/15/2023	128.9360	129.7430	129.3390	5.9341	107.05	7-Apr-10	15	30	107.05	107.00
FR47	10	2/15/2028	134.6900	135.4030	135.0460	6.4589	100.05	9-Mar-10	15	50	100.05	99.75
FR48	9	9/15/2018	119.8520	120.6800	120.2660	5.3268	97.50	13-Apr-10	10	35	107.50	97.50
FR49	9	9/15/2013	107.1010	107.8220	107.4620	4.1926	82.00	24-Jul-08	10	20	82.00	81.50
FR50	10 1/2	7/15/2038	142.0820	143.3260	142.7040	6.9493	103.95	21-Jun-10	4	8	103.95	103.92
FR51	11 1/4	5/15/2014	114.3980	115.1200	114.7590	4.4008	101.00	7-Apr-10	1	3	101.00	100.90
FR52	10 1/2	8/15/2030	140.6870	141.3910	141.0390	6.6234	95.80	18-Jun-09	10	20	95.80	95.75
FR53	8 1/4	7/15/2021	119.2030	120.2380	119.7210	5.5424	97.05	22-Feb-10	50	100	97.05	97.00
FR54	9 1/2	7/15/2031	130.4960	131.5060	131.0010	6.6387	94.50	26-Feb-09	8	12	94.50	93.70
FR55	7 3/8	9/15/2016	110.0300	110.8410	110.4350	4.8277	102.50	5-May-10	10	40	104.80	102.45
FR56	8 3/8	9/15/2026	119.9920	121.0820	120.5370	6.2155
FR57	9 1/2	5/15/2041	131.1720	132.3580	131.7650	6.9466
FR58	8 1/4	6/15/2032	117.3310	118.2680	117.8000	6.6422
FR59	7	5/15/2027	107.6110	108.4370	108.0240	6.1800	106.85	11-Oct-10	5	10	106.85	106.75
FR60	6 1/4	4/15/2017	106.0630	106.7600	106.4120	4.8404
FR61	7	5/15/2022	110.8220	111.5740	111.1980	5.5552
VR18	-	10/25/2012	98.5950	99.3240	98.9590	3.9107	99.00	22-Aug-07	30	30	99.00	99.00
VR19	-	12/25/2014	98.5930	99.3220	98.9580	4.5145	99.80	14-Mar-08	91	91	99.80	99.80
VR20	-	4/25/2015	98.7280	99.3090	99.0190	3.9084	99.33	18-Feb-08	198	396	99.33	99.27
VR21	-	11/25/2015	98.6140	99.2960	98.9550	4.5146	-	-	-	-	-	-
VR22	-	3/25/2016	98.5820	99.2960	98.9390	4.5153	-	-	-	-	-	-
VR23	-	10/25/2016	98.5750	99.2890	98.9320	3.9118	-	-	-	-	-	-
VR24	-	2/25/2017	98.5750	99.2890	98.9320	4.5156	-	-	-	-	-	-
VR25	-	9/25/2017	98.5750	99.2890	98.9320	4.5156	-	-	-	-	-	-
VR26	-	1/25/2018	98.5750	99.2890	98.9320	3.9118	-	-	-	-	-	-
VR27	-	7/25/2018	98.5750	99.2890	98.9320	3.9118	-	-	-	-	-	-
VR28	-	8/25/2018	98.5660	99.2800	98.9230	4.5160	-	-	-	-	-	-
VR29	-	8/25/2019	98.5700	99.2840	98.9270	4.5159	-	-	-	-	-	-
VR30	-	12/25/2019	98.5700	99.2840	98.9270	4.5159	-	-	-	-	-	-
VR31	-	7/25/2020	98.5250	99.2390	98.8820	3.9138	-	-	-	-	-	-
Sumber : HIMDASUN

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

---

Artikel Terkait

Berita Lainnya

Berita Terbaru