Harga CPO di Bursa Komoditas Kuala Lumpur, 26 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 26 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,510.00-3.003,519.003,482.005573,513.00Jun123,516.00unch3,525.003,485.004,0143,516.00Jul123,500.00-11.003,514.003,474.0017,8873,511.00Aug123,484.00-6.003,495.003,460.004,2523,490.00Sep123,475.00-6.003,479.003,448.002,0773,481.00Oct123,460.00-17.003,462.003,449.003463,477.00Nov123,448.00-17.003,456.003,445.001143,465.00Jan133,430.00-20.003,440.003,419.002753,450.00Mar133,412.00-20.003,425.003,420.001103,432.00Mei133,405.00-20.003,417.003,415.00293,425.00Jul133,400.00-20.00---3,420.00Sep133,392.00-20.00---3,412.00Nov133,367.00-20.00---3,387.00Jan143,356.00-20.00---3,376.00Mar143,351.00-20.00---3,371.00       Sumber
News Editor
News Editor - Bisnis.com 26 April 2012  |  20:14 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 26 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,510.00-3.003,519.003,482.005573,513.00
Jun123,516.00unch3,525.003,485.004,0143,516.00
Jul123,500.00-11.003,514.003,474.0017,8873,511.00
Aug123,484.00-6.003,495.003,460.004,2523,490.00
Sep123,475.00-6.003,479.003,448.002,0773,481.00
Oct123,460.00-17.003,462.003,449.003463,477.00
Nov123,448.00-17.003,456.003,445.001143,465.00
Jan133,430.00-20.003,440.003,419.002753,450.00
Mar133,412.00-20.003,425.003,420.001103,432.00
Mei133,405.00-20.003,417.003,415.00293,425.00
Jul133,400.00-20.00---3,420.00
Sep133,392.00-20.00---3,412.00
Nov133,367.00-20.00---3,387.00
Jan143,356.00-20.00---3,376.00
Mar143,351.00-20.00---3,371.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top