Harga CPO di Bursa Komoditas Kuala Lumpur, 24 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 24 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,473.00-25.003,485.003,458.004923,498.00Jun123,476.00-17.003,492.003,459.002,1273,493.00Jul123,463.00-12.003,484.003,448.0011,8173,475.00Aug123,449.00-20.003,464.003,438.001,7643,469.00Sep123,440.00-16.003,453.003,425.001,0003,456.00Oct123,436.00-16.003,430.003,422.00423,452.00Nov123,427.00-16.003,439.003,421.00393,443.00Jan133,416.00-12.003,426.003,400.00873,428.00Mar133,406.00-12.003,408.003,408.00103,418.00Mei133,399.00-12.00---3,411.00Jul133,394.00-12.00---3,406.00Sep133,386.00-12.00---3,398.00Nov133,361.00-12.00---3,373.00Jan143,350.00-12.00---3,362.00Mar143,345.00-12.00---3,357.00       Sumber
News Editor | 24 April 2012 20:23 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 24 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,473.00-25.003,485.003,458.004923,498.00
Jun123,476.00-17.003,492.003,459.002,1273,493.00
Jul123,463.00-12.003,484.003,448.0011,8173,475.00
Aug123,449.00-20.003,464.003,438.001,7643,469.00
Sep123,440.00-16.003,453.003,425.001,0003,456.00
Oct123,436.00-16.003,430.003,422.00423,452.00
Nov123,427.00-16.003,439.003,421.00393,443.00
Jan133,416.00-12.003,426.003,400.00873,428.00
Mar133,406.00-12.003,408.003,408.00103,418.00
Mei133,399.00-12.00---3,411.00
Jul133,394.00-12.00---3,406.00
Sep133,386.00-12.00---3,398.00
Nov133,361.00-12.00---3,373.00
Jan143,350.00-12.00---3,362.00
Mar143,345.00-12.00---3,357.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top