Harga CPO di Bursa Komoditas Kuala Lumpur pada 16 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 16 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,498.00-19.003,515.003,479.008213,517.00Jun123,490.00-20.003,513.003,470.008,2283,510.00Jul123,487.00-10.003,498.003,458.0014,3983,497.00Aug123,462.00-15.003,476.003,444.003,0283,477.00Sep123,453.00-6.003,464.003,430.001,3233,459.00Oct123,440.00-19.003,440.003,435.00303,459.00Nov123,430.00-1.003,430.003,400.001843,431.00Jan133,414.00-1.003,405.003,390.00553,415.00Mar133,404.00-1.00---3,405.00Mei133,397.00-1.00---3,398.00Jul133,392.00-1.00---3,393.00Sep133,384.00-1.00---3,385.00Nov133,359.00-1.00---3,360.00Jan143,348.00-1.00---3,349.00Mar143,343.00-1.00---3,344.00       Sumber
News Editor
News Editor - Bisnis.com 16 April 2012  |  20:09 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 16 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,498.00-19.003,515.003,479.008213,517.00
Jun123,490.00-20.003,513.003,470.008,2283,510.00
Jul123,487.00-10.003,498.003,458.0014,3983,497.00
Aug123,462.00-15.003,476.003,444.003,0283,477.00
Sep123,453.00-6.003,464.003,430.001,3233,459.00
Oct123,440.00-19.003,440.003,435.00303,459.00
Nov123,430.00-1.003,430.003,400.001843,431.00
Jan133,414.00-1.003,405.003,390.00553,415.00
Mar133,404.00-1.00---3,405.00
Mei133,397.00-1.00---3,398.00
Jul133,392.00-1.00---3,393.00
Sep133,384.00-1.00---3,385.00
Nov133,359.00-1.00---3,360.00
Jan143,348.00-1.00---3,349.00
Mar143,343.00-1.00---3,344.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top