Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 11 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 11 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor | 11 April 2012 19:20 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 11 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.060097.623097.34204.510764.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.104096.799096.45204.2903      
FR1813.1757/15/2012102.3200102.7950102.55802.992194.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013111.2420111.9270111.58504.0190                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.5000116.2320115.86604.3262115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.5360105.0060104.77103.7289119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.7020115.3550115.02904.5821106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.6360114.3640114.00004.6941108.5019-Apr-10714108.50108.45
FR28107/15/2017121.2220121.9970121.61005.2393104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.5680121.2790120.92305.021993.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.7850134.4910134.13805.8787104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018149.1720150.3020149.73705.4926106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.3730107.9950107.68403.9169110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.6920148.5490148.12105.9220112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022150.2400151.1270150.68406.1277135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.9350134.6250134.28005.7570111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.1570151.6590150.90806.5046126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.7250132.7080132.21705.508190.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.5910144.5840144.08806.2600103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.0200141.2260140.62306.4338                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.3660136.2880135.82706.5086115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.4150131.4260130.92106.139795.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.3680131.5620130.96506.3562103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037134.0010134.7160134.35906.8601103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.5670126.5700126.06906.2394107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028132.0120133.1370132.57506.6425100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.9230118.7160118.32005.566297.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013106.0960106.8550106.47604.2517                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038143.9470144.7430144.34506.8394103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014113.0090113.6920113.35104.4765101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.1500138.6960138.42306.800795.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021115.9030116.6360116.27005.937797.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031128.1690128.9430128.55606.8136                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.5530109.1060108.83005.1166              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.6810118.6180118.14906.4250      
FR579 1/25/15/2041132.9620134.6170133.78906.8143      
FR588 1/46/15/2032115.6600116.2960115.97806.7832      
FR597   5/15/2027105.5510106.2960105.92406.3819              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.4900105.1350104.81305.1470      
FR617   5/15/2022107.7080108.3420108.02505.9306      
FR626 3/84/15/204298.324099.612098.96806.4532                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7470100.128099.93803.8724                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.3990100.067099.73303.0901                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201598.922099.691099.30703.8959 - - -  - --
VR21-11/25/201599.000099.938099.46902.2153 - - -  - --
VR22-3/25/201698.122098.715098.41803.1005 - - -  - --
VR23-10/25/201698.567099.433099.00003.8958 - - -  - --
VR24-2/25/201798.567099.433099.00002.2156 - - -  - --
VR25-9/25/201798.122098.715098.41803.1005 - - -  - --
VR26-1/25/201898.567099.433099.00003.8958 - - -  - --
VR27-7/25/201898.567099.433099.00003.8958 - - -  - --
VR28-8/25/201898.846099.754099.30002.2169 - - -  - --
VR29-8/25/201998.567099.433099.00002.2156 - - -  - --
VR30-12/25/201998.122098.715098.41803.1005      
VR31-7/25/202098.567099.433099.00003.8958 - - -  - --
Sumber : HIMDASUN           

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top