Harga karet di Bursa Komoditas Singapura pada 9 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 9 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12390.000.20390.00390.004389.80Jun12391.800.80---391.00Jul12393.60-0.90---394.50Agt12394.30-0.70---395.00Sep12395.00-1.20---396.20Okt12395.60-0.90---396.50Nov12396.60-1.40---398.00Des12398.00-0.50---398.50Jan13398.60-0.70---399.30Feb13398.30-1.20---399.50Mar13398.60-1.70---400.30Apr13398.90-1.10---400.00       TSR20
News Editor
News Editor - Bisnis.com 09 April 2012  |  19:46 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 9 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12390.000.20390.00390.004389.80
Jun12391.800.80---391.00
Jul12393.60-0.90---394.50
Agt12394.30-0.70---395.00
Sep12395.00-1.20---396.20
Okt12395.60-0.90---396.50
Nov12396.60-1.40---398.00
Des12398.00-0.50---398.50
Jan13398.60-0.70---399.30
Feb13398.30-1.20---399.50
Mar13398.60-1.70---400.30
Apr13398.90-1.10---400.00
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12371.40-0.60373.00370.50392372.00
Jun12371.90-1.10373.50371.00187373.00
Jul12372.00-1.30374.00371.0083373.30
Agt12372.60-1.00374.50372.5058373.60
Sep12373.50-1.00374.50374.5010374.50
Okt12374.50-1.30375.00375.0026375.80
Nov12375.00-1.00---376.00
Des12375.40-0.60---376.00
Jan13375.40-0.60---376.00
Feb13375.60-0.90---376.50
Mar13375.90-1.30---377.20
Apr13376.60-0.70---377.30
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top