Harga CPO di Bursa Komoditas Kuala Lumpur pada 2 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 2 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousApr123,572.0092.003,570.003,520.003493,480.00Mei123,541.0092.003,550.003,513.001,8633,449.00Jun123,533.00100.003,541.003,501.0012,5893,433.00Jul123,501.0090.003,510.003,481.004,2083,411.00Aug123,481.0085.003,487.003,465.002,1643,396.00Sep123,463.0083.003,468.003,446.002,1823,380.00Nov123,445.0075.003,450.003,437.009463,370.00Jan133,430.0070.003,432.003,427.003293,360.00Mar133,415.0070.003,421.003,418.00203,345.00Mei133,410.0070.003,410.00--3,340.00Jul133,405.0070.00---3,335.00Sep133,397.0070.00---3,327.00Nov133,398.0070.003,350.00--3,328.00Jan143,387.0070.003,330.00--3,317.00Mar143,382.0070.00---3,312.00       Sumber
News Editor | 02 April 2012 20:47 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 2 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Apr123,572.0092.003,570.003,520.003493,480.00
Mei123,541.0092.003,550.003,513.001,8633,449.00
Jun123,533.00100.003,541.003,501.0012,5893,433.00
Jul123,501.0090.003,510.003,481.004,2083,411.00
Aug123,481.0085.003,487.003,465.002,1643,396.00
Sep123,463.0083.003,468.003,446.002,1823,380.00
Nov123,445.0075.003,450.003,437.009463,370.00
Jan133,430.0070.003,432.003,427.003293,360.00
Mar133,415.0070.003,421.003,418.00203,345.00
Mei133,410.0070.003,410.00--3,340.00
Jul133,405.0070.00---3,335.00
Sep133,397.0070.00---3,327.00
Nov133,398.0070.003,350.00--3,328.00
Jan143,387.0070.003,330.00--3,317.00
Mar143,382.0070.00---3,312.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top