| Harga berbagai komoditas kelompok soft commodity pada penutupan 20 Februari 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 1,505.00 | 11.00 | 1,515.00 | 1,487.00 | 836 | 1,494.00 |
| Mei12 | 1,514.00 | 12.00 | 1,517.00 | 1,495.00 | 1,013 | 1,502.00 |
| Jul12 | 1,526.00 | 10.00 | 1,533.00 | 1,511.00 | 428 | 1,516.00 |
| Sep12 | 1,530.00 | 7.00 | 1,534.00 | 1,518.00 | 419 | 1,523.00 |
| Des12 | 1,523.00 | 2.00 | 1,528.00 | 1,514.00 | 506 | 1,521.00 |
| Mar13 | 1,523.00 | -4.00 | 1,530.00 | 1,517.00 | 294 | 1,527.00 |
| Mei13 | 1,533.00 | -5.00 | 1,533.00 | 1,533.00 | 1 | 1,538.00 |
| Jul13 | 1,543.00 | -4.00 | - | - | - | 1,547.00 |
| Sep13 | 1,544.00 | -4.00 | - | - | - | 1,548.00 |
| Des13 | 1,558.00 | -4.00 | - | - | - | 1,562.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 634.60 | 8.10 | 637.00 | 621.60 | 1,353 | 626.50 |
| Agt12 | 613.60 | 5.00 | 615.50 | 604.10 | 975 | 608.60 |
| Okt12 | 610.50 | 3.10 | 612.00 | 602.70 | 379 | 607.40 |
| Des12 | 614.00 | 1.80 | 614.20 | 607.60 | 115 | 612.20 |
| Mar13 | 618.60 | -0.10 | 619.30 | 613.50 | 44 | 618.70 |
| Mei13 | 618.00 | 1.50 | - | - | - | 616.50 |
| Agt13 | 611.60 | 1.50 | - | - | - | 610.10 |
| Okt13 | 613.00 | 1.50 | - | - | - | 611.50 |
| Sumber: Bloomberg | ||||||
