Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga CPO di Bursa Komoditas Kuala Lumpur, 10 Mei 2012

Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 Mei 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,355.0020.003,380.003,344.002163,335.00Jun123,360.0020.003,391.003,343.001,7263,340.00Jul123,349.0014.003,384.003,330.0016,3493,335.00Aug123,340.0016.003,370.003,318.005,0793,324.00Sep123,326.0017.003,354.003,304.001,9493,309.00Oct123,311.0017.003,339.003,300.009253,294.00Nov123,315.0017.003,334.003,287.007553,298.00Jan133,304.0017.003,319.003,295.002243,287.00Mar133,285.0017.003,277.003,277.0053,268.00Mei133,271.0017.003,271.00-23,254.00Jul133,266.0017.00---3,249.00Sep133,258.0017.00---3,241.00Nov133,233.0017.00---3,216.00Jan143,222.0017.00---3,205.00Mar143,217.0017.003,240.00--3,200.00       Sumber
News Editor
News Editor - Bisnis.com 10 Mei 2012  |  21:40 WIB
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 Mei 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,355.0020.003,380.003,344.002163,335.00
Jun123,360.0020.003,391.003,343.001,7263,340.00
Jul123,349.0014.003,384.003,330.0016,3493,335.00
Aug123,340.0016.003,370.003,318.005,0793,324.00
Sep123,326.0017.003,354.003,304.001,9493,309.00
Oct123,311.0017.003,339.003,300.009253,294.00
Nov123,315.0017.003,334.003,287.007553,298.00
Jan133,304.0017.003,319.003,295.002243,287.00
Mar133,285.0017.003,277.003,277.0053,268.00
Mei133,271.0017.003,271.00-23,254.00
Jul133,266.0017.00---3,249.00
Sep133,258.0017.00---3,241.00
Nov133,233.0017.00---3,216.00
Jan143,222.0017.00---3,205.00
Mar143,217.0017.003,240.00--3,200.00
       
Sumber : Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top