Harga CPO di Bursa Komoditas Kuala Lumpur pada 12 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 12 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousApr123,596.00-49.003,622.003,600.00643,645.00Mei123,570.00-49.003,606.003,570.001,8413,619.00Jun123,559.00-54.003,598.003,556.0013,9643,613.00Jul123,540.00-49.003,581.003,538.006,2013,589.00Aug123,519.00-41.003,551.003,515.001,8903,560.00Sep123,501.00-41.003,532.003,499.001,0503,542.00Nov123,473.00-57.003,498.003,473.006463,530.00Jan133,460.00-50.003,475.003,460.006863,510.00Mar133,450.00-50.00-3,480.00-3,500.00Mei133,443.00-50.00-3,450.00-3,493.00Jul133,438.00-50.00-3,480.00-3,488.00Sep133,430.00-50.00---3,480.00Nov133,405.00-50.00---3,455.00Jan143,394.00-50.00---3,444.00Mar143,389.00-50.00---3,439.00       Sumber
News Editor
News Editor - Bisnis.com 12 April 2012  |  19:09 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 12 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Apr123,596.00-49.003,622.003,600.00643,645.00
Mei123,570.00-49.003,606.003,570.001,8413,619.00
Jun123,559.00-54.003,598.003,556.0013,9643,613.00
Jul123,540.00-49.003,581.003,538.006,2013,589.00
Aug123,519.00-41.003,551.003,515.001,8903,560.00
Sep123,501.00-41.003,532.003,499.001,0503,542.00
Nov123,473.00-57.003,498.003,473.006463,530.00
Jan133,460.00-50.003,475.003,460.006863,510.00
Mar133,450.00-50.00-3,480.00-3,500.00
Mei133,443.00-50.00-3,450.00-3,493.00
Jul133,438.00-50.00-3,480.00-3,488.00
Sep133,430.00-50.00---3,480.00
Nov133,405.00-50.00---3,455.00
Jan143,394.00-50.00---3,444.00
Mar143,389.00-50.00---3,439.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top