Harga karet di Bursa Komoditas Singapura pada 5 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 5 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12389.80-0.20--31390.00Jun12391.00-0.50--43391.50Jul12394.500.20--41394.30Agt12395.00-0.20---395.20Sep12396.200.10---396.10Okt12396.50-0.50---397.00Nov12398.00unch---398.00Des12398.50-0.50---399.00Jan13399.30-0.70---400.00Feb13399.50-1.50---401.00Mar13400.30-0.70---401.00Apr13400.00-1.00---401.00       TSR20
News Editor | 05 April 2012 20:27 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 5 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12389.80-0.20--31390.00
Jun12391.00-0.50--43391.50
Jul12394.500.20--41394.30
Agt12395.00-0.20---395.20
Sep12396.200.10---396.10
Okt12396.50-0.50---397.00
Nov12398.00unch---398.00
Des12398.50-0.50---399.00
Jan13399.30-0.70---400.00
Feb13399.50-1.50---401.00
Mar13400.30-0.70---401.00
Apr13400.00-1.00---401.00
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12372.000.20372.40369.00249371.80
Jun12373.000.20373.30371.00121372.80
Jul12373.300.80373.70370.00217372.50
Agt12373.600.10374.00371.0083373.50
Sep12374.50-0.30374.20372.0065374.80
Okt12375.800.50375.90375.5026375.30
Nov12376.00-0.20---376.20
Des12376.00-0.10---376.10
Jan13376.00-0.50---376.50
Feb13376.50-1.50---378.00
Mar13377.20-0.80---378.00
Apr13377.30-0.70---378.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/JIBI/BIIU

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top