PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 31 Januari 2012
Series	Kupon	Jatuh Tempo	Pre-Trade				Post Trade
			Bid	Ask	Last Price	Last Yield	Last Trade	Tanggal	Last Vol	Total Vol	High	Low
									(Bio)	(Bio)
			(Kuotasi beli)	(Kuotasi Jual)	(Harga Penutupan)	(Yield Penutupan)	(Harga Transaksi	Transaksi	(Vol Transaksi	(Total Volume	(Harga Tertinggi)	(Harga Terendah)
							Terakhir)	Terakhir	Terakhir)	Transaksi )
ZC3	0		95.9690	96.9290	96.4490	4.6022	64.50	29-Feb-08	105	140	64.50	64.50
ZC5	0	2/20/2013	94.6070	95.7880	95.1970	4.7893
FR18	13.175	7/15/2012	104.3370	104.8880	104.6130	2.7906	94.97	26-Nov-08	8	8	94.97	94.00
FR19	14 1/4	6/15/2013	113.3180	113.9390	113.6290	3.8988	104.90	2-Sep-08	9	9	104.90	104.90
FR20	14.275	12/15/2013	117.4500	118.1890	117.8200	4.2348	115.05	1-Sep-09	10	20	115.05	115.00
FR23	11	12/15/2012	106.3110	106.8230	106.5670	3.2396	119.80	7-Apr-10	10	20	119.80	119.75
FR26	11	10/15/2014	116.0880	116.7270	116.4080	4.4740	106.35	19-Apr-10	3	6	106.35	106.00
FR27	9 1/2	6/15/2015	114.6410	115.2640	114.9530	4.6467	108.50	19-Apr-10	7	14	108.50	108.45
FR28	10	7/15/2017	124.0690	124.7580	124.4140	4.8482	104.10	21-Jun-10	2	4	104.10	104.00
FR30	10 3/4	5/15/2016	122.7970	123.5210	123.1590	4.7116	93.60	11-Mar-09	3	6	93.60	93.57
FR31	11	11/15/2020	138.5950	139.7020	139.1490	5.3523	104.45	3-Mar-10	4	9	104.45	104.40
FR32	15	7/15/2018	152.8960	154.0820	153.4890	5.1481	106.25	5-Mar-10	10	20	106.25	106.20
FR33	12 1/2	3/15/2013	109.0860	109.8410	109.4640	3.7481	110.28	7-Jan-10	10	20	110.28	110.20
FR34	12.8	6/15/2021	153.6440	155.1240	154.3840	5.3423	112.85	6-Apr-10	10	20	112.85	112.80
FR35	12.9	6/15/2022	157.5240	158.7100	158.1170	5.4760	135.25	25-Mar-10	5	10	135.25	135.20
FR36	11 1/2	9/15/2019	138.3320	139.3750	138.8540	5.2438	111.78	9-Jun-10	9	20	111.78	111.75
FR37	12	9/15/2026	154.9240	155.8970	155.4110	6.1844	126.25	8-Apr-10	50	100	126.25	126.00
FR38	11.60	8/15/2018	134.5660	135.5980	135.0820	5.1988	90.50	3-Mar-09	20	80	90.50	90.40
FR39	11 3/4	8/15/2023	149.1380	151.3110	150.2250	5.7370	103.80	27-May-09	10	20	103.80	103.75
FR40	11	9/15/2025	146.1660	147.2450	146.7060	5.9461	114.70	14-Sep-07	10	10	114.70	114.70
FR42	10 1/4	7/15/2027	139.8430	140.8190	140.3310	6.1643	115.00	12-Jan-10	20	20	115.00	115.00
FR43	10 1/4	7/15/2022	135.7420	137.2360	136.4890	5.5914	95.00	4-Sep-08	2	4	95.00	94.90
FR44	10	9/15/2024	135.8200	136.9410	136.3800	5.8749	103.45	23-Oct-09	20	40	103.45	103.40
FR45	9 3/4	5/15/2037	134.5620	137.1420	135.8520	6.7680	103.65	12-Apr-10	10	10	103.65	103.65
FR46	9 1/2	7/15/2023	131.0080	132.1640	131.5860	5.7047	107.05	7-Apr-10	15	30	107.05	107.00
FR47	10	2/15/2028	137.0240	137.9600	137.4920	6.2610	100.05	9-Mar-10	15	50	100.05	99.75
FR48	9	9/15/2018	120.4720	121.4810	120.9760	5.2089	97.50	13-Apr-10	10	35	107.50	97.50
FR49	9	9/15/2013	107.1670	107.9070	107.5370	4.1239	82.00	24-Jul-08	10	20	82.00	81.50
FR50	10 1/2	7/15/2038	145.9890	147.2320	146.6110	6.7104	103.95	21-Jun-10	4	8	103.95	103.92
FR51	11 1/4	5/15/2014	114.3800	115.1580	114.7690	4.3749	101.00	7-Apr-10	1	3	101.00	100.90
FR52	10 1/2	8/15/2030	143.4300	144.9280	144.1790	6.3964	95.80	18-Jun-09	10	20	95.80	95.75
FR53	8 1/4	7/15/2021	121.2640	122.3840	121.8240	5.2857	97.05	22-Feb-10	50	100	97.05	97.00
FR54	9 1/2	7/15/2031	134.5720	135.7920	135.1820	6.3292	94.50	26-Feb-09	8	12	94.50	93.70
FR55	7 3/8	9/15/2016	110.4760	111.1400	110.8080	4.7385	102.50	5-May-10	10	40	104.80	102.45
FR56	8 3/8	9/15/2026	122.6330	123.4240	123.0290	5.9875
FR57	9 1/2	5/15/2041	134.5830	137.1880	135.8850	6.6890
FR58	8 1/4	6/15/2032	121.6190	122.2000	121.9100	6.3212
FR59	7	5/15/2027	110.7010	111.3810	111.0410	5.8929	106.85	11-Oct-10	5	10	106.85	106.75
FR60	6 1/4	4/15/2017	106.4480	107.1110	106.7800	4.7608
FR61	7	5/15/2022	112.3890	113.3320	112.8610	5.3558
VR18	-	10/25/2012	99.1530	99.8880	99.5210	3.8886	99.00	22-Aug-07	30	30	99.00	99.00
VR19	-	12/25/2014	99.1700	99.8510	99.5110	4.4894	99.80	14-Mar-08	91	91	99.80	99.80
VR20	-	4/25/2015	99.1160	99.7660	99.4410	3.8918	99.33	18-Feb-08	198	396	99.33	99.27
VR21	-	11/25/2015	98.8920	99.7010	99.2970	4.4991	-	-	-	-	-	-
VR22	-	3/25/2016	98.8720	99.6910	99.2810	4.4997	-	-	-	-	-	-
VR23	-	10/25/2016	98.8720	99.6910	99.2810	3.8980	-	-	-	-	-	-
VR24	-	2/25/2017	98.8720	99.6910	99.2810	4.4997	-	-	-	-	-	-
VR25	-	9/25/2017	98.8720	99.6910	99.2810	4.4997	-	-	-	-	-	-
VR26	-	1/25/2018	98.5030	99.2190	98.8610	3.9146	-	-	-	-	-	-
VR27	-	7/25/2018	98.5030	99.2190	98.8610	3.9146	-	-	-	-	-	-
VR28	-	8/25/2018	98.5010	99.2170	98.8590	4.5190	-	-	-	-	-	-
VR29	-	8/25/2019	98.5100	99.2250	98.8680	4.5186	-	-	-	-	-	-
VR30	-	12/25/2019	98.5100	99.2250	98.8680	4.5186	-	-	-	-	-	-
VR31	-	7/25/2020	98.5000	99.1670	98.8340	3.9157	-	-	-	-	-	-
Sumber : HIMDASUN

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

---

Artikel Terkait

Berita Lainnya

Berita Terbaru