PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 24 April 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.1400 | 97.6460 | 97.3930 | 4.6972 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.0170 | 96.5450 | 96.2810 | 4.6996 | ||||||
FR18 | 13.175 | 7/15/2012 | 102.0830 | 102.4920 | 102.2880 | 2.6108 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 110.7910 | 111.6000 | 111.1960 | 4.0586 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 115.2700 | 116.0290 | 115.6490 | 4.2642 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.3410 | 104.8020 | 104.5720 | 3.6539 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.5380 | 115.2100 | 114.8740 | 4.5625 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.4830 | 114.2310 | 113.8570 | 4.6937 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 120.9680 | 121.7950 | 121.3820 | 5.2590 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.3420 | 121.0820 | 120.7120 | 5.0341 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.8440 | 134.6970 | 134.2710 | 5.8491 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 148.6320 | 149.7430 | 149.1880 | 5.5387 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 107.1600 | 107.7900 | 107.4750 | 3.8257 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 147.8120 | 148.7890 | 148.3010 | 5.8868 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 150.0250 | 151.0840 | 150.5550 | 6.1281 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.9860 | 134.8640 | 134.4250 | 5.7180 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 150.5200 | 152.2130 | 151.3670 | 6.4612 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 131.0120 | 132.1230 | 131.5680 | 5.5872 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 143.8630 | 144.4880 | 144.1760 | 6.2419 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 140.3830 | 141.4820 | 140.9330 | 6.4000 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 135.0730 | 136.1580 | 135.6160 | 6.5222 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 130.3160 | 131.2570 | 130.7860 | 6.1460 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 130.6970 | 131.4980 | 131.0980 | 6.3371 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 133.4050 | 134.4480 | 133.9270 | 6.8880 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 125.6530 | 126.2610 | 125.9570 | 6.2453 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 132.3640 | 133.4340 | 132.8990 | 6.6115 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.5820 | 118.6030 | 118.0930 | 5.5900 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 105.9450 | 106.6970 | 106.3210 | 4.2489 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 142.5990 | 143.9040 | 143.2520 | 6.9056 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 112.8590 | 113.5460 | 113.2030 | 4.4446 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.7240 | 139.6790 | 139.2020 | 6.7389 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 116.3610 | 117.2580 | 116.8100 | 5.8619 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 129.0030 | 130.0190 | 129.5110 | 6.7374 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.4170 | 109.0360 | 108.7270 | 5.1259 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 117.3940 | 118.4640 | 117.9290 | 6.4432 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 131.2010 | 132.8660 | 132.0340 | 6.9249 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 116.2900 | 116.8740 | 116.5820 | 6.7328 | ||||||
FR59 | 7 | 5/15/2027 | 106.1130 | 106.8430 | 106.4780 | 6.3259 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 104.4910 | 105.1090 | 104.8000 | 5.1427 | ||||||
FR61 | 7 | 5/15/2022 | 108.1120 | 108.7320 | 108.4220 | 5.8779 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 99.1900 | 100.0530 | 99.6220 | 6.4033 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.6050 | 99.8160 | 99.7110 | 3.0889 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.4910 | 99.7800 | 99.6360 | 3.0913 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 98.8930 | 99.6040 | 99.2490 | 3.1033 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 98.7100 | 99.5320 | 99.1210 | 2.2205 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.6860 | 99.5420 | 99.1140 | 3.1075 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.6900 | 99.5440 | 99.1170 | 3.1074 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.6900 | 99.5440 | 99.1170 | 2.2205 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.6900 | 99.5440 | 99.1170 | 3.1074 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.6900 | 99.5440 | 99.1170 | 3.1074 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.6900 | 99.5440 | 99.1170 | 3.1074 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 98.8580 | 99.5900 | 99.2240 | 2.2182 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.6900 | 99.5440 | 99.1170 | 2.2205 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 98.7740 | 99.6000 | 99.1870 | 3.1052 | ||||||
VR31 | - | 7/25/2020 | 98.6930 | 99.5450 | 99.1190 | 3.1074 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel