Data perdagangan surat utang negara oleh anggota Himdasun, 24 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 24 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor | 24 April 2012 20:00 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 24 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.140097.646097.39304.697264.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.017096.545096.28104.6996      
FR1813.1757/15/2012102.0830102.4920102.28802.610894.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013110.7910111.6000111.19604.0586                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.2700116.0290115.64904.2642115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.3410104.8020104.57203.6539119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.5380115.2100114.87404.5625106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.4830114.2310113.85704.6937108.5019-Apr-10714108.50108.45
FR28107/15/2017120.9680121.7950121.38205.2590104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.3420121.0820120.71205.034193.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.8440134.6970134.27105.8491104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.6320149.7430149.18805.5387106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.1600107.7900107.47503.8257110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.8120148.7890148.30105.8868112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022150.0250151.0840150.55506.1281135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.9860134.8640134.42505.7180111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.5200152.2130151.36706.4612126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.0120132.1230131.56805.587290.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.8630144.4880144.17606.2419103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.3830141.4820140.93306.4000                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.0730136.1580135.61606.5222115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.3160131.2570130.78606.146095.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.6970131.4980131.09806.3371103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037133.4050134.4480133.92706.8880103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.6530126.2610125.95706.2453107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028132.3640133.4340132.89906.6115100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.5820118.6030118.09305.590097.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013105.9450106.6970106.32104.2489                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038142.5990143.9040143.25206.9056103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.8590113.5460113.20304.4446101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.7240139.6790139.20206.738995.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021116.3610117.2580116.81005.861997.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031129.0030130.0190129.51106.7374                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.4170109.0360108.72705.1259              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.3940118.4640117.92906.4432      
FR579 1/25/15/2041131.2010132.8660132.03406.9249      
FR588 1/46/15/2032116.2900116.8740116.58206.7328      
FR597   5/15/2027106.1130106.8430106.47806.3259              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.4910105.1090104.80005.1427      
FR617   5/15/2022108.1120108.7320108.42205.8779      
FR626 3/84/15/204299.1900100.053099.62206.4033                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.605099.816099.71103.0889                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.491099.780099.63603.0913                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201598.893099.604099.24903.1033 - - -  - --
VR21-11/25/201598.710099.532099.12102.2205 - - -  - --
VR22-3/25/201698.686099.542099.11403.1075 - - -  - --
VR23-10/25/201698.690099.544099.11703.1074 - - -  - --
VR24-2/25/201798.690099.544099.11702.2205 - - -  - --
VR25-9/25/201798.690099.544099.11703.1074 - - -  - --
VR26-1/25/201898.690099.544099.11703.1074 - - -  - --
VR27-7/25/201898.690099.544099.11703.1074 - - -  - --
VR28-8/25/201898.858099.590099.22402.2182 - - -  - --
VR29-8/25/201998.690099.544099.11702.2205 - - -  - --
VR30-12/25/201998.774099.600099.18703.1052      
VR31-7/25/202098.693099.545099.11903.1074 - - -  - --
Sumber : HIMDASUN           

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top