Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 12 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 12 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor
News Editor - Bisnis.com 12 April 2012  |  18:26 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 12 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.033097.605097.31904.612564.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.110096.788096.44904.3350      
FR1813.1757/15/2012102.2990102.7680102.53402.766294.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013111.2180111.9660111.59203.9485                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.4530116.2480115.85104.2925115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.4830104.9640104.72403.7145119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.6700115.3720115.02104.5670106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.5780114.3470113.96304.6954108.5019-Apr-10714108.50108.45
FR28107/15/2017121.2070122.0330121.62005.2315104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.5170121.2910120.90405.017593.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.5650134.2950133.93005.9015104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.7240149.8890149.30705.5480106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.3220107.9950107.65903.8724110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.4380148.2310147.83505.9500112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022150.0840151.0270150.55606.1378135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.8300134.5620134.19605.7643111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.1910151.5910150.89106.5045126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.6040132.4550132.03005.532190.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.4850144.5750144.03006.2634103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.0050141.3160140.66106.4290                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.0520135.9330135.49306.5358115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.3400131.2840130.81206.149895.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.1360131.3010130.71906.3790103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037133.6080134.5370134.07306.8789103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.4950126.5940126.04506.2406107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028131.9900133.0660132.52806.6456100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.9000118.6830118.29205.567697.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013106.0700106.8620106.46604.2326                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038143.2740144.4460143.86006.8689103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.9470113.7080113.32804.4640101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.2890139.0990138.69406.779595.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021115.6490116.4520116.05105.964697.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031128.2760129.2810128.77906.7957                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.4670109.0990108.78305.1243              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.5100118.5670118.03906.4349      
FR579 1/25/15/2041132.3270133.9810133.15406.8541      
FR588 1/46/15/2032115.4710116.1500115.81106.7968      
FR597   5/15/2027105.3130105.9840105.64906.4094              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.4580105.0770104.76805.1556      
FR617   5/15/2022107.4740107.9620107.71805.9690      
FR626 3/84/15/204298.567099.916099.24206.4324                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7170100.074099.89603.8724                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.3890100.085099.73703.0882                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.074099.755099.41503.8970 - - -  - --
VR21-11/25/201598.973099.802099.38802.2127 - - -  - --
VR22-3/25/201698.159098.761098.46003.1295 - - -  - --
VR23-10/25/201698.282098.966098.62403.9091 - - -  - --
VR24-2/25/201798.282098.966098.62402.2232 - - -  - --
VR25-9/25/201798.159098.761098.46003.1295 - - -  - --
VR26-1/25/201898.282098.966098.62403.9091 - - -  - --
VR27-7/25/201898.282098.966098.62403.9091 - - -  - --
VR28-8/25/201898.930099.695099.31302.2165 - - -  - --
VR29-8/25/201998.282098.966098.62402.2232 - - -  - --
VR30-12/25/201998.159098.761098.46003.1295      
VR31-7/25/202098.282098.966098.62403.9091 - - -  - --
Sumber : HIMDASUN           

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top