Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Ringkasan transaksi seluruh obligasi (gabungan), 30 Mei 2012

Laporan Transaksi Obligasi ke BEIWednesday,  May 30, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 30 Mei 2012Trade Report Summary May 30, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value  BIO
News Editor
News Editor - Bisnis.com 30 Mei 2012  |  20:53 WIB
Laporan Transaksi Obligasi ke BEI
Wednesday,  May 30, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 30 Mei 2012
Trade Report Summary May 30, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value 
 BIO IDR  BIO IDR 
1ADMF01ACN2Outright14-May-131  100.00  100.00 100.00111
2ADMF01CCN2Outright4-May-153  102.65  101.50 101.5044.34.374
3ASDF01CCN1Outright21-Feb-175  104.80  100.55 101.75821.6521.9994
4BBKP01SBCN1Outright6-Mar-197  100.40  100.40 100.40133.012
5BCAF04AOutright26-Jun-120  100.12  100.00 100.1043232.0256
6BCAF04EOutright22-Jun-153  102.75  102.75 102.7510.50.5138
7BDMN02AOutright9-Dec-132  102.25  102.25 102.2511212.27
8BDMN02BOutright9-Dec-154  106.20  103.50 104.7646669.1653
9BLTA04BOutright28-May-120   60.00   60.00   60.00353
10BNGA01BOutright23-Dec-165  104.31  104.29 104.29266.258
11BNGA01SBOutright8-Jul-175  109.00  108.98 108.9828.28.9372
12BNII01SBOutright19-May-186  107.60  107.10 107.6052021.478
13DBTN02Outright27-Feb-219  100.55  100.53 100.53320.921.0108
14FIFA01ACN1Outright25-Apr-131  100.56  100.05 100.0533.53.5069
15FIFA01BCN1Outright20-Apr-142  100.03  100.00 100.0022020.003
16FIFA01CCN1Outright20-Apr-153  101.05  101.05 101.0510.150.1516
17FR0023Outright15-Dec-121  103.75  103.75 103.75133.1125
18FR0027Outright15-Jun-153  111.55  111.00 111.55380.0589.2937
19FR0028Outright15-Jul-175  119.00  118.25 119.0021113.015
20FR0031Outright15-Nov-208  129.50  129.50 129.5023.64.662
21FR0040Outright15-Sep-2513  135.00  134.40 134.75326.3535.5038
22FR0046Outright15-Jul-2311  121.00  121.00 121.00256.05
23FR0048Outright15-Sep-186  115.35  115.35 115.3520.40.4614
24FR0049Outright15-Sep-131  104.75  104.75 104.7518589.0375
25FR0051Outright15-May-142  111.80  111.80 111.8015055.9
26FR0052Outright15-Aug-3018  133.00  132.99 133.0023.14.123
27FR0053Outright15-Jul-219  112.49  112.49 112.49122.2498
28FR0053Repo15-Jul-219   95.24   95.24   95.241200190.485
29FR0054Outright15-Jul-3119  125.00  123.00 123.001378.7197.0757
30FR0055Outright15-Sep-164  107.10  107.10 107.1012.52.6775
31FR0056Outright15-Sep-2614  113.50  112.50 113.30412.514.16
32FR0057Outright15-May-4129  127.25  127.25 127.2510.390.4899
33FR0058Outright15-Jun-3220  121.85  109.50 121.8569376.17418.8203
34FR0059Outright15-May-2715  111.30  100.00 111.30301,110.221,138.29
35FR0060Outright15-Apr-175  106.80  103.25 106.8021818.7625
36FR0061Outright15-May-2210  112.60  103.48 112.6019252.41262.6137
37FR0062Outright15-Apr-4230  100.80   97.50 100.8045.65.6297
38GBRB0019NvBVOutright25-Dec-143   99.00   99.00   99.00110099
39GBRB0020MyBVOutright25-Apr-153   99.00   99.00   99.0014645.54
40GBRB0020NvBFOutright15-Dec-132  113.75  113.75 113.7523034.125
41IFR0006Outright15-Mar-3018  130.00  130.00 130.00156.5
42IMFI01BCN1Outright11-May-153  100.00  100.00 100.00133
43IMFI01CCN1Outright11-May-164  102.50  100.05 101.00688.059
44IMFI04COutright9-Jun-153  108.85  108.85 108.8510.080.0871
45ISAT05AOutright29-May-142  106.35  106.35 106.35155.3175
46MYOR04Outright9-May-197  101.90  101.85 101.8522020.375
47ORI005Outright15-Sep-131  107.90  106.50 106.5021.051.1288
48ORI006Outright15-Aug-120  100.82  100.00 100.701431.0531.2307
49ORI007Outright15-Aug-131  103.25  102.00 103.2563.253.3355
50ORI008Outright15-Oct-142  104.75  103.60 103.60108.869.2128
51PNBN02BOutright19-Jun-120  100.70  100.70 100.70111.007
52PNBN04SBOutright9-Nov-175  102.83  102.81 102.8122.42.4677
53PPGD01DCN2Outright14-Feb-197  102.00  102.00 102.00144.08
54SPN03120607Outright7-Jun-120   99.94   99.94   99.94110099.94
55SPN03120621Outright21-Jun-120   99.86   99.85   99.86429.2229.1781
56SPN120608Outright8-Jun-120   99.93   99.91   99.91224.7524.7323
57SPN120706Outright6-Jul-120   99.63   99.63   99.632200199.2548
58SPN12121005Outright5-Oct-120   98.47   98.47   98.473181.2178.4282
59SPN12130111Outright11-Jan-131   97.70   97.60   97.70259.7858.3551
60SPN12130404Outright4-Apr-131   96.73   96.73   96.735500483.6625
61SR002Outright10-Feb-131  102.75  101.25 102.751226.8427.4388
62SR003Outright23-Feb-142  104.50  101.75 104.251310.1910.5963
63SR004Outright21-Sep-153  102.50  100.00 101.9052149.01151.6905
           
Sumber : BEI         

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top