| Harga beberapa komoditas di bursa Tokyo pada penutupan 10 Mei 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 279.70 | 2.70 | 280.20 | 277.20 | 5 | 277.00 |
| Jun12 | 281.40 | 1.80 | 282.50 | 278.00 | 75 | 279.60 |
| Jul12 | 285.70 | 1.90 | 286.80 | 282.80 | 56 | 283.80 |
| Agt12 | 289.30 | 1.50 | 290.70 | 285.70 | 107 | 287.80 |
| Sep12 | 292.10 | 1.50 | 293.70 | 288.90 | 1,085 | 290.60 |
| Okt12 | 293.80 | 1.50 | 295.40 | 290.30 | 4,698 | 292.30 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,090.00 | -4.00 | 4,094.00 | 4,050.00 | 158 | 4,094.00 |
| Agt12 | 4,093.00 | -3.00 | 4,096.00 | 4,050.00 | 228 | 4,096.00 |
| Okt12 | 4,094.00 | unch | 4,094.00 | 4,048.00 | 4,177 | 4,094.00 |
| Des12 | 4,092.00 | -4.00 | 4,095.00 | 4,047.00 | 3,136 | 4,096.00 |
| Feb13 | 4,095.00 | -3.00 | 4,097.00 | 4,050.00 | 13,150 | 4,098.00 |
| Apr13 | 4,096.00 | -3.00 | 4,099.00 | 4,050.00 | 43,477 | 4,099.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 74.70 | 0.40 | 74.70 | 74.70 | 10 | 74.30 |
| Agt12 | 74.50 | 0.60 | 74.60 | 74.50 | 6 | 73.90 |
| Okt12 | 74.70 | -0.30 | 74.70 | 74.70 | 1 | 75.00 |
| Des12 | 74.40 | 0.50 | 75.80 | 73.00 | 5 | 73.90 |
| Feb13 | 74.60 | -0.10 | 80.20 | 73.10 | 49 | 74.70 |
| Apr13 | 74.80 | 0.20 | 80.20 | 73.00 | 289 | 74.60 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 3,865.00 | 6.00 | 3,870.00 | 3,827.00 | 40 | 3,859.00 |
| Agt12 | 3,873.00 | 2.00 | 3,879.00 | 3,829.00 | 99 | 3,871.00 |
| Okt12 | 3,878.00 | 3.00 | 3,882.00 | 3,832.00 | 113 | 3,875.00 |
| Des12 | 3,886.00 | 5.00 | 3,897.00 | 3,835.00 | 590 | 3,881.00 |
| Feb13 | 3,886.00 | 2.00 | 3,895.00 | 3,838.00 | 1,674 | 3,884.00 |
| Apr13 | 3,888.00 | 3.00 | 3,896.00 | 3,837.00 | 8,303 | 3,885.00 |
| Sumber : Bloomberg | ||||||
