Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di Bursa Komoditas Chicago, 9 Mei 2012

Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12591.25-17.75605.50589.75781609.00Jul12600.00-15.00618.00597.0052,801615.00Sep12614.75-14.25631.25613.2514,175629.00Des12639.00-13.50655.25637.2513,616652.50Mar13661.50-12.25673.25660.251,754673.75Mei13671.50-12.75677.25670.75397684.25Jul13679.00-14.00692.50678.00468693.00Sep13690.25-12.25695.75693.0065702.50Des13709.00-13.50718.25705.75371722.50Mar14717.25-11.75 - - -729.00Mei14724.75-10.25724.50724.502735.00Jul14704.00-12.00 - -1716.00       Jagung
News Editor
News Editor - Bisnis.com 10 Mei 2012  |  21:44 WIB
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12591.25-17.75605.50589.75781609.00
Jul12600.00-15.00618.00597.0052,801615.00
Sep12614.75-14.25631.25613.2514,175629.00
Des12639.00-13.50655.25637.2513,616652.50
Mar13661.50-12.25673.25660.251,754673.75
Mei13671.50-12.75677.25670.75397684.25
Jul13679.00-14.00692.50678.00468693.00
Sep13690.25-12.25695.75693.0065702.50
Des13709.00-13.50718.25705.75371722.50
Mar14717.25-11.75 - - -729.00
Mei14724.75-10.25724.50724.502735.00
Jul14704.00-12.00 - -1716.00
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12641.25-24.75666.75639.751,771666.00
Jul12607.25-15.75623.00605.50145,085623.00
Sep12527.00-11.00539.50525.0037,283538.00
Des12516.75-11.25528.75515.0065,649528.00
Mar13527.75-11.75540.00526.0010,822539.50
Mei13536.00-12.25548.00534.002,848548.25
Jul13542.00-14.25556.25542.007,761556.25
Sep13531.00-12.00535.25530.0099543.00
Des13526.75-11.00536.50524.002,654537.75
Mar14537.75-10.75540.00540.0079548.50
Mei14544.50-11.00 - - -555.50
Jul14548.75-11.00554.00545.5015559.75
Sep14520.25-9.50 - - -529.75
Des14511.25-9.50514.50510.0014520.75
Jul15529.25-10.50528.50528.501539.75
Des15517.25-8.75518.00516.503526.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,427.75-10.001,435.501,411.001,7281,437.75
Jul121,430.25-8.001,441.751,413.25123,8911,438.25
Agt121,416.25-9.001,428.751,402.0014,2491,425.25
Sep121,363.00-8.251,374.251,350.753,7431,371.25
Nov121,333.50-7.001,346.251,318.5052,5961,340.50
Jan131,331.25-8.251,344.501,318.004,5391,339.50
Mar131,304.50-10.001,319.501,293.257,9601,314.50
Mei131,289.25-11.751,303.751,279.005,7401,301.00
Jul131,290.00-11.501,306.501,279.254,2461,301.50
Agt131,269.25-9.00 - - -1,278.25
Sep131,232.50-8.501,238.251,235.0081,241.00
Nov131,197.00-10.001,210.001,190.501,8591,207.00
Jan141,202.50-9.001,200.001,200.0041,211.50
Mar141,200.50-10.00 - - -1,210.50
Mei141,200.50-10.00 - - -1,210.50
Jul141,205.00-10.001,211.001,211.0021,215.00
Agt141,200.50-10.00 - - -1,210.50
Sep141,190.75-10.00 - - -1,200.75
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12414.90-1.70417.00407.60531416.60
Jul12416.00-1.30419.10408.4054,382417.30
Agt12406.50-2.40410.80400.505,116408.90
Sep12387.50-2.00389.80381.502,531389.50
Okt12375.601.30376.10366.801,688374.30
Des12372.900.60374.60364.4013,726372.30
Jan13367.60-0.40370.80360.60319368.00
Mar13354.10-1.20356.90348.20654355.30
Mei13347.10-2.80351.20342.501,058349.90
Jul13347.10-2.70350.00342.10378349.80
Agt13341.00-2.70343.30340.0010343.70
Sep13330.60-2.70332.70330.009333.30
Okt13316.60-2.70312.30310.8032319.30
Des13315.10-2.70312.40308.60147317.80
Jan14316.60-2.70 - - -319.30
Mar14320.60-2.70 - - -323.30
Mei14321.60-2.70 - - -324.30
Jul14324.10-2.70 - - -326.80
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1252.46-0.4453.0052.451,32152.90
Jul1252.82-0.4553.5552.8063,29253.27
Agt1253.01-0.4653.7453.048,32853.47
Sep1253.21-0.4653.9453.226,39453.67
Okt1253.39-0.4753.9753.411,43453.86
Des1253.77-0.4854.5053.7622,18954.25
Jan1353.99-0.4854.6054.0372254.47
Mar1354.16-0.4754.7254.161,50354.63
Mei1354.25-0.4954.8654.262,50054.74
Jul1354.30-0.4954.8854.3323854.79
Agt1354.20-0.49 - -3254.69
Sep1353.95-0.4954.3854.242254.44
Okt1353.50-0.4953.4953.371353.99
Des1353.40-0.4953.9553.3412753.89
Jan1453.40-0.49 - - -53.89
Mar1453.40-0.49 - - -53.89
Mei1453.40-0.49 - - -53.89
Jul1453.40-0.49 - - -53.89
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top