Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas di Bursa Komoditas Chicago, 9 Mei 2012

Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12591.25-17.75605.50589.75781609.00Jul12600.00-15.00618.00597.0052,801615.00Sep12614.75-14.25631.25613.2514,175629.00Des12639.00-13.50655.25637.2513,616652.50Mar13661.50-12.25673.25660.251,754673.75Mei13671.50-12.75677.25670.75397684.25Jul13679.00-14.00692.50678.00468693.00Sep13690.25-12.25695.75693.0065702.50Des13709.00-13.50718.25705.75371722.50Mar14717.25-11.75 - - -729.00Mei14724.75-10.25724.50724.502735.00Jul14704.00-12.00 - -1716.00       Jagung
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12591.25-17.75605.50589.75781609.00
Jul12600.00-15.00618.00597.0052,801615.00
Sep12614.75-14.25631.25613.2514,175629.00
Des12639.00-13.50655.25637.2513,616652.50
Mar13661.50-12.25673.25660.251,754673.75
Mei13671.50-12.75677.25670.75397684.25
Jul13679.00-14.00692.50678.00468693.00
Sep13690.25-12.25695.75693.0065702.50
Des13709.00-13.50718.25705.75371722.50
Mar14717.25-11.75 - - -729.00
Mei14724.75-10.25724.50724.502735.00
Jul14704.00-12.00 - -1716.00
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12641.25-24.75666.75639.751,771666.00
Jul12607.25-15.75623.00605.50145,085623.00
Sep12527.00-11.00539.50525.0037,283538.00
Des12516.75-11.25528.75515.0065,649528.00
Mar13527.75-11.75540.00526.0010,822539.50
Mei13536.00-12.25548.00534.002,848548.25
Jul13542.00-14.25556.25542.007,761556.25
Sep13531.00-12.00535.25530.0099543.00
Des13526.75-11.00536.50524.002,654537.75
Mar14537.75-10.75540.00540.0079548.50
Mei14544.50-11.00 - - -555.50
Jul14548.75-11.00554.00545.5015559.75
Sep14520.25-9.50 - - -529.75
Des14511.25-9.50514.50510.0014520.75
Jul15529.25-10.50528.50528.501539.75
Des15517.25-8.75518.00516.503526.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,427.75-10.001,435.501,411.001,7281,437.75
Jul121,430.25-8.001,441.751,413.25123,8911,438.25
Agt121,416.25-9.001,428.751,402.0014,2491,425.25
Sep121,363.00-8.251,374.251,350.753,7431,371.25
Nov121,333.50-7.001,346.251,318.5052,5961,340.50
Jan131,331.25-8.251,344.501,318.004,5391,339.50
Mar131,304.50-10.001,319.501,293.257,9601,314.50
Mei131,289.25-11.751,303.751,279.005,7401,301.00
Jul131,290.00-11.501,306.501,279.254,2461,301.50
Agt131,269.25-9.00 - - -1,278.25
Sep131,232.50-8.501,238.251,235.0081,241.00
Nov131,197.00-10.001,210.001,190.501,8591,207.00
Jan141,202.50-9.001,200.001,200.0041,211.50
Mar141,200.50-10.00 - - -1,210.50
Mei141,200.50-10.00 - - -1,210.50
Jul141,205.00-10.001,211.001,211.0021,215.00
Agt141,200.50-10.00 - - -1,210.50
Sep141,190.75-10.00 - - -1,200.75
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12414.90-1.70417.00407.60531416.60
Jul12416.00-1.30419.10408.4054,382417.30
Agt12406.50-2.40410.80400.505,116408.90
Sep12387.50-2.00389.80381.502,531389.50
Okt12375.601.30376.10366.801,688374.30
Des12372.900.60374.60364.4013,726372.30
Jan13367.60-0.40370.80360.60319368.00
Mar13354.10-1.20356.90348.20654355.30
Mei13347.10-2.80351.20342.501,058349.90
Jul13347.10-2.70350.00342.10378349.80
Agt13341.00-2.70343.30340.0010343.70
Sep13330.60-2.70332.70330.009333.30
Okt13316.60-2.70312.30310.8032319.30
Des13315.10-2.70312.40308.60147317.80
Jan14316.60-2.70 - - -319.30
Mar14320.60-2.70 - - -323.30
Mei14321.60-2.70 - - -324.30
Jul14324.10-2.70 - - -326.80
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1252.46-0.4453.0052.451,32152.90
Jul1252.82-0.4553.5552.8063,29253.27
Agt1253.01-0.4653.7453.048,32853.47
Sep1253.21-0.4653.9453.226,39453.67
Okt1253.39-0.4753.9753.411,43453.86
Des1253.77-0.4854.5053.7622,18954.25
Jan1353.99-0.4854.6054.0372254.47
Mar1354.16-0.4754.7254.161,50354.63
Mei1354.25-0.4954.8654.262,50054.74
Jul1354.30-0.4954.8854.3323854.79
Agt1354.20-0.49 - -3254.69
Sep1353.95-0.4954.3854.242254.44
Okt1353.50-0.4953.4953.371353.99
Des1353.40-0.4953.9553.3412753.89
Jan1453.40-0.49 - - -53.89
Mar1453.40-0.49 - - -53.89
Mei1453.40-0.49 - - -53.89
Jul1453.40-0.49 - - -53.89
       
Sumber: Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper