Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di NYMEX (New York), 9 Mei 2012

Harga berbagai komoditas energi pada penutupan 9 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Minyak Mentah (USD/barel)    MonthLastChangeHighLowVolumePreviousJun1296.81-0.2097.3995.17300,49097.01Jul1297.15-0.2297.7495.5384,03797.37Agt1297.42-0.2397.9595.8538,90997.65Sep1297.68-0.2398.1096.1031,47397.91Okt1297.91-0.2398.3296.4318,75298.14Nov1298.10-0.2398.5296.719,96798.33Des1298.25-0.2498.7796.7446,75798.49Jan1398.39-0.2598.8996.976,39898.64Feb1398.43-0.2798.5397.004,21298.70Mar1398.36-0.3098.3197.095,73998.66Apr1398.16-0.3298.1597.132,05798.48Mei1397.89-0.3397.5797.571,13298.22Jun1397.57-0.3597.9696.416,93297.92Jul1397.21-0.36 - -1,19497.57Agt1396.86-0.3796.5996.4963597.23Sep1396.53-0.38 - -52196.91Okt1396.24-0.39 - -37596.63Nov1395.94-0.40 - -54796.34       Minyak
News Editor
News Editor - Bisnis.com 10 Mei 2012  |  21:45 WIB
Harga berbagai komoditas energi pada penutupan 9 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Minyak Mentah (USD/barel)    
MonthLastChangeHighLowVolumePrevious
Jun1296.81-0.2097.3995.17300,49097.01
Jul1297.15-0.2297.7495.5384,03797.37
Agt1297.42-0.2397.9595.8538,90997.65
Sep1297.68-0.2398.1096.1031,47397.91
Okt1297.91-0.2398.3296.4318,75298.14
Nov1298.10-0.2398.5296.719,96798.33
Des1298.25-0.2498.7796.7446,75798.49
Jan1398.39-0.2598.8996.976,39898.64
Feb1398.43-0.2798.5397.004,21298.70
Mar1398.36-0.3098.3197.095,73998.66
Apr1398.16-0.3298.1597.132,05798.48
Mei1397.89-0.3397.5797.571,13298.22
Jun1397.57-0.3597.9696.416,93297.92
Jul1397.21-0.36 - -1,19497.57
Agt1396.86-0.3796.5996.4963597.23
Sep1396.53-0.38 - -52196.91
Okt1396.24-0.39 - -37596.63
Nov1395.94-0.40 - -54796.34
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Jun12299.910.90300.06295.7850,173299.01
Jul12300.150.86300.28296.0322,458299.29
Agt12300.510.78300.59296.4810,609299.73
Sep12301.040.69301.13296.7913,582300.35
Okt12301.640.60301.15297.724,246301.04
Nov12302.220.48302.28298.843,561301.74
Des12302.660.35302.72298.4811,675302.31
Jan13303.080.18303.15299.272,175302.90
Feb13302.860.15302.19299.96293302.71
Mar13302.200.13302.33299.481,254302.07
Apr13301.440.02301.59298.231,716301.42
Mei13304.44-0.18303.62301.70107304.62
Jun13303.69-0.13303.45300.2570303.82
Jul13303.04-0.03303.00302.1732303.07
Agt13302.54-0.03301.67301.6739302.57
Sep13302.14-0.03301.27301.2715302.17
Okt13301.69-0.08300.87300.8714301.77
Nov13301.19-0.18300.47300.478301.37
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Jun122.470.072.512.40172,5972.39
Jul122.550.082.592.4970,2152.48
Agt122.610.072.652.5549,9862.54
Sep122.650.072.692.6047,0282.59
Okt122.750.072.782.6948,7432.68
Nov123.020.073.042.9725,8042.95
Des123.350.063.373.3012,5683.29
Jan133.510.063.523.4517,7633.45
Feb133.520.063.533.472,8403.46
Mar133.500.063.523.465,3203.44
Apr133.490.063.493.438,2243.42
Mei133.520.063.533.488873.46
Jun133.570.063.583.529173.51
Jul133.620.063.623.595073.56
Agt133.640.063.643.604023.58
Sep133.640.063.643.614513.59
Okt133.680.063.683.632,2083.62
Nov133.800.063.793.758083.74
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei121,593.70-10.301,595.301,586.30301,604.00
Jun121,594.20-10.301,607.001,578.50195,2891,604.50
Jul121,595.30-10.301,603.801,583.501551,605.60
Agt121,596.50-10.301,609.001,580.8013,6251,606.80
Okt121,598.40-10.301,610.401,586.007351,608.70
Des121,600.50-10.301,612.701,586.203,7721,610.80
Feb131,602.50-10.301,603.001,592.005511,612.80
Apr131,604.60-10.201,595.001,595.001951,614.80
Jun131,606.70-10.10 - -1,2871,616.80
Agt131,608.90-10.00 - -1671,618.90
Okt131,611.20-10.00 - -11,621.20
Des131,613.80-10.001,618.901,600.005201,623.80
Feb141,616.70-10.00 - - -1,626.70
Jun141,622.40-10.001,616.001,611.202991,632.40
Des141,632.60-10.001,624.501,624.5011,642.60
Jun151,643.40-10.00 - - -1,653.40
Des151,657.20-10.00 - -2201,667.20
Jun161,671.30-10.00 - - -1,681.30
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,364.008.002,359.002,314.00112,356.00
Jul122,334.008.002,339.002,284.009,7652,326.00
Sep122,344.008.002,349.002,295.004,0802,336.00
Des122,356.008.002,356.002,306.002,3552,348.00
Mar132,361.009.002,362.002,308.001,1842,352.00
Mei132,366.0011.002,370.002,313.003352,355.00
Jul132,373.0012.002,377.002,340.0092,361.00
Sep132,383.0015.002,388.002,388.001072,368.00
Des132,396.0016.002,402.002,402.003512,380.00
Mar142,407.0016.002,415.002,415.0012,391.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12175.15unch176.80172.9019175.15
Jul12175.050.10176.60172.2012,121174.95
Sep12177.450.15178.70174.653,516177.30
Des12181.200.15182.50178.401,897181.05
Mar13185.200.25186.35182.50606184.95
Mei13187.800.30188.20185.0098187.50
Jul13190.350.30190.85187.7543190.05
Sep13192.750.25191.30191.309192.50
Des13195.550.25194.00193.753195.30
Mar14198.550.25 - - -198.30
Mei14199.000.25 - - -198.75
Jul14199.250.25 - - -199.00
Sep14200.250.25 - - -200.00
Des14204.100.25 - - -203.85
Mar15206.950.25 - - -206.70
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei1229.20-0.2229.2728.748229.41
Jun1229.21-0.2229.4728.6943029.43
Jul1229.24-0.2229.5028.6244,53129.46
Sep1229.30-0.2229.4028.741,81529.52
Des1229.37-0.2229.4528.821,49629.59
Jan1329.38-0.2229.2229.22129.60
Mar1329.40-0.2229.4129.048729.62
Mei1329.41-0.2229.2828.96229.63
Jul1329.43-0.2129.2028.9611129.64
Sep1329.43-0.21 - - -29.64
Des1329.44-0.2129.4429.3548529.65
Jan1429.42-0.21 - - -29.63
Mar1429.39-0.21 - - -29.60
Jul1429.33-0.21 - - -29.54
Des1429.28-0.21 - - -29.49
Jul1529.15-0.22 - - -29.37
Des1529.10-0.21 - - -29.32
Jul1628.98-0.22 - - -29.19
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top