| Harga berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,540.00 | 2.00 | 1,543.00 | 1,525.00 | 4,100 | 1,538.00 |
| Jul12 | 1,543.00 | 4.00 | 1,545.00 | 1,526.00 | 6,563 | 1,539.00 |
| Sep12 | 1,532.00 | 7.00 | 1,534.00 | 1,514.00 | 2,913 | 1,525.00 |
| Des12 | 1,513.00 | 3.00 | 1,515.00 | 1,498.00 | 2,763 | 1,510.00 |
| Mar13 | 1,495.00 | 3.00 | 1,498.00 | 1,476.00 | 577 | 1,492.00 |
| Mei13 | 1,492.00 | 2.00 | 1,497.00 | 1,474.00 | 316 | 1,490.00 |
| Jul13 | 1,495.00 | 4.00 | 1,497.00 | 1,480.00 | 61 | 1,491.00 |
| Sep13 | 1,499.00 | 4.00 | - | - | - | 1,495.00 |
| Des13 | 1,504.00 | 4.00 | 1,495.00 | 1,495.00 | 3 | 1,500.00 |
| Mar14 | 1,510.00 | 2.00 | - | - | - | 1,508.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 556.90 | -1.50 | 561.50 | 554.20 | 3,517 | 558.40 |
| Okt12 | 551.20 | -1.60 | 555.20 | 549.10 | 835 | 552.80 |
| Des12 | 560.30 | -1.70 | 564.30 | 559.00 | 304 | 562.00 |
| Mar13 | 568.60 | -1.00 | 571.70 | 567.00 | 242 | 569.60 |
| Mei13 | 574.40 | -0.90 | 577.20 | 573.80 | 163 | 575.30 |
| Agt13 | 577.10 | -1.60 | 581.00 | 577.00 | 76 | 578.70 |
| Okt13 | 581.50 | -1.70 | 586.50 | 580.60 | 91 | 583.20 |
| Des13 | 589.20 | -1.70 | 594.90 | 590.00 | 55 | 590.90 |
| Sumber: Bloomberg | ||||||
Simak Video Pilihan di
Bawah Ini :
Simak berita lainnya seputar topik artikel ini, di sini :
