Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di LIFFE (London), 9 Mei 2012

Harga berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,540.002.001,543.001,525.004,1001,538.00Jul121,543.004.001,545.001,526.006,5631,539.00Sep121,532.007.001,534.001,514.002,9131,525.00Des121,513.003.001,515.001,498.002,7631,510.00Mar131,495.003.001,498.001,476.005771,492.00Mei131,492.002.001,497.001,474.003161,490.00Jul131,495.004.001,497.001,480.00611,491.00Sep131,499.004.00 - - -1,495.00Des131,504.004.001,495.001,495.0031,500.00Mar141,510.002.00 - - -1,508.00       Gula
News Editor
News Editor - Bisnis.com 10 Mei 2012  |  21:45 WIB
Harga berbagai komoditas kelompokoft commodity pada penutupan 9 Mei 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,540.002.001,543.001,525.004,1001,538.00
Jul121,543.004.001,545.001,526.006,5631,539.00
Sep121,532.007.001,534.001,514.002,9131,525.00
Des121,513.003.001,515.001,498.002,7631,510.00
Mar131,495.003.001,498.001,476.005771,492.00
Mei131,492.002.001,497.001,474.003161,490.00
Jul131,495.004.001,497.001,480.00611,491.00
Sep131,499.004.00 - - -1,495.00
Des131,504.004.001,495.001,495.0031,500.00
Mar141,510.002.00 - - -1,508.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12556.90-1.50561.50554.203,517558.40
Okt12551.20-1.60555.20549.10835552.80
Des12560.30-1.70564.30559.00304562.00
Mar13568.60-1.00571.70567.00242569.60
Mei13574.40-0.90577.20573.80163575.30
Agt13577.10-1.60581.00577.0076578.70
Okt13581.50-1.70586.50580.6091583.20
Des13589.20-1.70594.90590.0055590.90
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top