Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas Logam di London Metal Exchange, 9 Mei 2012

Harga berbagai komoditas logam pada penutupan 9 Mei 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousMei128,136.00-22.508,136.208,020.00458,158.50Jun128,091.00-32.508,120.257,990.002,1948,123.50Jul128,070.00-35.508,100.007,973.858888,105.50Agt128,052.00-41.508,075.007,975.00378,093.50Sep128,048.00-43.008,048.007,990.0088,091.00Okt128,045.50-44.00 - - -8,089.50Nov128,042.50-42.507,985.007,985.002468,085.00Des128,040.00-42.008,040.007,982.00288,082.00Jan138,038.00-43.00 - - -8,081.00Feb138,036.00-43.00 - - -8,079.00Mar138,034.00-43.008,034.008,033.8528,077.00Apr138,030.00-43.00 - - -8,073.00Mei138,026.00-43.00 - - -8,069.00Jun138,022.00-43.00 - - -8,065.00Jul138,018.00-43.007,961.007,961.001588,061.00Agt138,014.00-43.00 - - -8,057.00Sep138,010.00-43.00 - - -8,053.00Okt138,006.00-43.00 - - -8,049.00       Aluminium
News Editor
News Editor - Bisnis.com 10 Mei 2012  |  21:46 WIB
Harga berbagai komoditas logam pada penutupan 9 Mei 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,136.00-22.508,136.208,020.00458,158.50
Jun128,091.00-32.508,120.257,990.002,1948,123.50
Jul128,070.00-35.508,100.007,973.858888,105.50
Agt128,052.00-41.508,075.007,975.00378,093.50
Sep128,048.00-43.008,048.007,990.0088,091.00
Okt128,045.50-44.00 - - -8,089.50
Nov128,042.50-42.507,985.007,985.002468,085.00
Des128,040.00-42.008,040.007,982.00288,082.00
Jan138,038.00-43.00 - - -8,081.00
Feb138,036.00-43.00 - - -8,079.00
Mar138,034.00-43.008,034.008,033.8528,077.00
Apr138,030.00-43.00 - - -8,073.00
Mei138,026.00-43.00 - - -8,069.00
Jun138,022.00-43.00 - - -8,065.00
Jul138,018.00-43.007,961.007,961.001588,061.00
Agt138,014.00-43.00 - - -8,057.00
Sep138,010.00-43.00 - - -8,053.00
Okt138,006.00-43.00 - - -8,049.00
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,010.50-8.75 - - -2,019.25
Jun122,027.25-8.502,027.452,001.501,8372,035.75
Jul122,039.50-8.252,050.002,023.008252,047.75
Agt122,051.25-8.252,051.502,028.507862,059.50
Sep122,064.50-8.252,075.252,042.50602,072.75
Okt122,074.50-8.252,074.502,060.001282,082.75
Nov122,086.50-8.252,086.702,086.50482,094.75
Des122,096.50-8.252,096.502,075.001102,104.75
Jan132,105.50-8.25 - - -2,113.75
Feb132,117.50-8.25 - - -2,125.75
Mar132,127.25-8.252,127.252,127.2522,135.50
Apr132,137.00-8.252,137.002,137.0012,145.25
Mei132,146.50-8.50 - - -2,155.00
Jun132,156.00-9.00 - - -2,165.00
Jul132,164.00-9.00 - - -2,173.00
Agt132,173.25-9.00 - - -2,182.25
Sep132,181.50-9.00 - - -2,190.50
Okt132,189.50-9.00 - - -2,198.50
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,934.00-15.25 - -1021,949.25
Jun121,940.00-15.25 - - -1,955.25
Jul121,945.00-15.25 - - -1,960.25
Agt121,950.75-15.25 - -101,966.00
Sep121,955.75-15.25 - - -1,971.00
Okt121,961.75-15.25 - - -1,977.00
Nov121,967.75-15.25 - - -1,983.00
Des121,973.75-15.25 - - -1,989.00
Jan131,978.75-15.25 - - -1,994.00
Feb131,983.75-15.25 - - -1,999.00
Mar131,988.75-15.25 - - -2,004.00
Apr131,993.75-15.25 - - -2,009.00
Mei131,997.75-15.25 - - -2,013.00
Jun132,001.75-15.25 - - -2,017.00
Jul132,001.75-15.25 - - -2,017.00
Agt132,001.75-15.25 - - -2,017.00
Sep132,001.75-15.25 - - -2,017.00
Okt132,001.75-15.25 - - -2,017.00
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,938.50-34.751,952.251,938.30221,973.25
Jun121,937.50-34.251,953.251,926.002711,971.75
Jul121,940.50-33.501,957.251,926.004001,974.00
Agt121,942.00-32.501,942.251,941.90521,974.50
Sep121,946.00-32.501,946.151,939.00281,978.50
Okt121,949.50-33.001,949.501,949.5031,982.50
Nov121,953.50-34.501,953.651,953.5081,988.00
Des121,955.00-36.001,955.151,945.001371,991.00
Jan131,957.25-36.751,957.401,957.40151,994.00
Feb131,960.50-37.50 - - -1,998.00
Mar131,962.75-38.251,962.751,962.6032,001.00
Apr131,965.50-40.251,965.501,965.5032,005.75
Mei131,966.75-41.25 - - -2,008.00
Jun131,968.00-42.00 - - -2,010.00
Jul131,969.25-41.75 - - -2,011.00
Agt131,970.50-40.50 - - -2,011.00
Sep131,971.75-39.25 - - -2,011.00
Okt131,973.00-38.00 - - -2,011.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1217,141.00-162.0017,140.0017,140.003617,303.00
Jun1217,158.00-159.0017,162.0017,025.0025717,317.00
Jul1217,180.00-161.0017,200.0017,076.275617,341.00
Agt1217,199.00-161.0017,199.0017,108.001117,360.00
Sep1217,221.00-161.0017,222.0017,100.0042617,382.00
Okt1217,239.00-161.0017,239.0017,239.00417,400.00
Nov1217,261.00-159.0017,262.0017,261.00517,420.00
Des1217,280.00-160.0017,284.0017,280.004417,440.00
Jan1317,298.00-160.00 - - -17,458.00
Feb1317,312.00-160.00 - - -17,472.00
Mar1317,326.00-160.0017,326.0017,325.00317,486.00
Apr1317,344.00-160.00 - - -17,504.00
Mei1317,360.00-160.00 - - -17,520.00
Jun1317,372.00-160.00 - - -17,532.00
Jul1317,380.00-160.00 - - -17,540.00
Agt1317,388.00-160.00 - - -17,548.00
Sep1317,396.00-160.00 - - -17,556.00
Okt1317,404.00-160.00 - - -17,564.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,060.00-20.002,037.352,037.3552,080.00
Jun122,067.50-19.002,067.752,067.301022,086.50
Jul122,069.00-19.002,069.202,049.744642,088.00
Agt122,073.25-17.002,073.502,073.25612,090.25
Sep122,075.00-17.002,075.152,075.00462,092.00
Okt122,079.00-17.00 - - -2,096.00
Nov122,083.75-17.25 - - -2,101.00
Des122,087.50-17.252,087.502,087.35142,104.75
Jan132,090.50-17.75 - - -2,108.25
Feb132,093.50-18.75 - - -2,112.25
Mar132,096.50-19.252,096.502,096.35432,115.75
Apr132,099.50-20.25 - - -2,119.75
Mei132,103.00-20.75 - - -2,123.75
Jun132,106.50-20.75 - - -2,127.25
Jul132,108.50-20.75 - - -2,129.25
Agt132,110.50-20.75 - - -2,131.25
Sep132,112.50-20.75 - - -2,133.25
Okt132,114.50-20.75 - - -2,135.25
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1220,556.00-894.0020,556.0020,556.002021,450.00
Jun1220,573.50-894.5020,574.5020,573.501521,468.00
Jul1220,588.50-898.5020,900.0020,587.509121,487.00
Agt1220,611.00-894.0020,702.6720,702.671521,505.00
Sep1220,633.00-892.0020,719.6720,632.002521,525.00
Okt1220,652.00-890.00 - - -21,542.00
Nov1220,671.00-888.00 - - -21,559.00
Des1220,690.00-885.00 - - -21,575.00
Jan1320,700.00-885.00 - - -21,585.00
Feb1320,706.00-885.00 - - -21,591.00
Mar1320,712.00-885.00 - - -21,597.00
Apr1320,718.00-885.00 - - -21,603.00
Mei1320,724.00-885.00 - - -21,609.00
Jun1320,730.00-885.00 - - -21,615.00
Jul1320,735.00-885.00 - - -21,620.00
Agt1320,740.00-885.00 - - -21,625.00
       
Sumber : Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top