| Harga berbagai komoditas logam pada penutupan 9 Mei 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
| Tembaga (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 8,136.00 | -22.50 | 8,136.20 | 8,020.00 | 45 | 8,158.50 |
| Jun12 | 8,091.00 | -32.50 | 8,120.25 | 7,990.00 | 2,194 | 8,123.50 |
| Jul12 | 8,070.00 | -35.50 | 8,100.00 | 7,973.85 | 888 | 8,105.50 |
| Agt12 | 8,052.00 | -41.50 | 8,075.00 | 7,975.00 | 37 | 8,093.50 |
| Sep12 | 8,048.00 | -43.00 | 8,048.00 | 7,990.00 | 8 | 8,091.00 |
| Okt12 | 8,045.50 | -44.00 | - | - | - | 8,089.50 |
| Nov12 | 8,042.50 | -42.50 | 7,985.00 | 7,985.00 | 246 | 8,085.00 |
| Des12 | 8,040.00 | -42.00 | 8,040.00 | 7,982.00 | 28 | 8,082.00 |
| Jan13 | 8,038.00 | -43.00 | - | - | - | 8,081.00 |
| Feb13 | 8,036.00 | -43.00 | - | - | - | 8,079.00 |
| Mar13 | 8,034.00 | -43.00 | 8,034.00 | 8,033.85 | 2 | 8,077.00 |
| Apr13 | 8,030.00 | -43.00 | - | - | - | 8,073.00 |
| Mei13 | 8,026.00 | -43.00 | - | - | - | 8,069.00 |
| Jun13 | 8,022.00 | -43.00 | - | - | - | 8,065.00 |
| Jul13 | 8,018.00 | -43.00 | 7,961.00 | 7,961.00 | 158 | 8,061.00 |
| Agt13 | 8,014.00 | -43.00 | - | - | - | 8,057.00 |
| Sep13 | 8,010.00 | -43.00 | - | - | - | 8,053.00 |
| Okt13 | 8,006.00 | -43.00 | - | - | - | 8,049.00 |
| Aluminium (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,010.50 | -8.75 | - | - | - | 2,019.25 |
| Jun12 | 2,027.25 | -8.50 | 2,027.45 | 2,001.50 | 1,837 | 2,035.75 |
| Jul12 | 2,039.50 | -8.25 | 2,050.00 | 2,023.00 | 825 | 2,047.75 |
| Agt12 | 2,051.25 | -8.25 | 2,051.50 | 2,028.50 | 786 | 2,059.50 |
| Sep12 | 2,064.50 | -8.25 | 2,075.25 | 2,042.50 | 60 | 2,072.75 |
| Okt12 | 2,074.50 | -8.25 | 2,074.50 | 2,060.00 | 128 | 2,082.75 |
| Nov12 | 2,086.50 | -8.25 | 2,086.70 | 2,086.50 | 48 | 2,094.75 |
| Des12 | 2,096.50 | -8.25 | 2,096.50 | 2,075.00 | 110 | 2,104.75 |
| Jan13 | 2,105.50 | -8.25 | - | - | - | 2,113.75 |
| Feb13 | 2,117.50 | -8.25 | - | - | - | 2,125.75 |
| Mar13 | 2,127.25 | -8.25 | 2,127.25 | 2,127.25 | 2 | 2,135.50 |
| Apr13 | 2,137.00 | -8.25 | 2,137.00 | 2,137.00 | 1 | 2,145.25 |
| Mei13 | 2,146.50 | -8.50 | - | - | - | 2,155.00 |
| Jun13 | 2,156.00 | -9.00 | - | - | - | 2,165.00 |
| Jul13 | 2,164.00 | -9.00 | - | - | - | 2,173.00 |
| Agt13 | 2,173.25 | -9.00 | - | - | - | 2,182.25 |
| Sep13 | 2,181.50 | -9.00 | - | - | - | 2,190.50 |
| Okt13 | 2,189.50 | -9.00 | - | - | - | 2,198.50 |
| Aluminium Alloy (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,934.00 | -15.25 | - | - | 102 | 1,949.25 |
| Jun12 | 1,940.00 | -15.25 | - | - | - | 1,955.25 |
| Jul12 | 1,945.00 | -15.25 | - | - | - | 1,960.25 |
| Agt12 | 1,950.75 | -15.25 | - | - | 10 | 1,966.00 |
| Sep12 | 1,955.75 | -15.25 | - | - | - | 1,971.00 |
| Okt12 | 1,961.75 | -15.25 | - | - | - | 1,977.00 |
| Nov12 | 1,967.75 | -15.25 | - | - | - | 1,983.00 |
| Des12 | 1,973.75 | -15.25 | - | - | - | 1,989.00 |
| Jan13 | 1,978.75 | -15.25 | - | - | - | 1,994.00 |
| Feb13 | 1,983.75 | -15.25 | - | - | - | 1,999.00 |
| Mar13 | 1,988.75 | -15.25 | - | - | - | 2,004.00 |
| Apr13 | 1,993.75 | -15.25 | - | - | - | 2,009.00 |
| Mei13 | 1,997.75 | -15.25 | - | - | - | 2,013.00 |
| Jun13 | 2,001.75 | -15.25 | - | - | - | 2,017.00 |
| Jul13 | 2,001.75 | -15.25 | - | - | - | 2,017.00 |
| Agt13 | 2,001.75 | -15.25 | - | - | - | 2,017.00 |
| Sep13 | 2,001.75 | -15.25 | - | - | - | 2,017.00 |
| Okt13 | 2,001.75 | -15.25 | - | - | - | 2,017.00 |
| Seng (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,938.50 | -34.75 | 1,952.25 | 1,938.30 | 22 | 1,973.25 |
| Jun12 | 1,937.50 | -34.25 | 1,953.25 | 1,926.00 | 271 | 1,971.75 |
| Jul12 | 1,940.50 | -33.50 | 1,957.25 | 1,926.00 | 400 | 1,974.00 |
| Agt12 | 1,942.00 | -32.50 | 1,942.25 | 1,941.90 | 52 | 1,974.50 |
| Sep12 | 1,946.00 | -32.50 | 1,946.15 | 1,939.00 | 28 | 1,978.50 |
| Okt12 | 1,949.50 | -33.00 | 1,949.50 | 1,949.50 | 3 | 1,982.50 |
| Nov12 | 1,953.50 | -34.50 | 1,953.65 | 1,953.50 | 8 | 1,988.00 |
| Des12 | 1,955.00 | -36.00 | 1,955.15 | 1,945.00 | 137 | 1,991.00 |
| Jan13 | 1,957.25 | -36.75 | 1,957.40 | 1,957.40 | 15 | 1,994.00 |
| Feb13 | 1,960.50 | -37.50 | - | - | - | 1,998.00 |
| Mar13 | 1,962.75 | -38.25 | 1,962.75 | 1,962.60 | 3 | 2,001.00 |
| Apr13 | 1,965.50 | -40.25 | 1,965.50 | 1,965.50 | 3 | 2,005.75 |
| Mei13 | 1,966.75 | -41.25 | - | - | - | 2,008.00 |
| Jun13 | 1,968.00 | -42.00 | - | - | - | 2,010.00 |
| Jul13 | 1,969.25 | -41.75 | - | - | - | 2,011.00 |
| Agt13 | 1,970.50 | -40.50 | - | - | - | 2,011.00 |
| Sep13 | 1,971.75 | -39.25 | - | - | - | 2,011.00 |
| Okt13 | 1,973.00 | -38.00 | - | - | - | 2,011.00 |
| Nikel (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 17,141.00 | -162.00 | 17,140.00 | 17,140.00 | 36 | 17,303.00 |
| Jun12 | 17,158.00 | -159.00 | 17,162.00 | 17,025.00 | 257 | 17,317.00 |
| Jul12 | 17,180.00 | -161.00 | 17,200.00 | 17,076.27 | 56 | 17,341.00 |
| Agt12 | 17,199.00 | -161.00 | 17,199.00 | 17,108.00 | 11 | 17,360.00 |
| Sep12 | 17,221.00 | -161.00 | 17,222.00 | 17,100.00 | 426 | 17,382.00 |
| Okt12 | 17,239.00 | -161.00 | 17,239.00 | 17,239.00 | 4 | 17,400.00 |
| Nov12 | 17,261.00 | -159.00 | 17,262.00 | 17,261.00 | 5 | 17,420.00 |
| Des12 | 17,280.00 | -160.00 | 17,284.00 | 17,280.00 | 44 | 17,440.00 |
| Jan13 | 17,298.00 | -160.00 | - | - | - | 17,458.00 |
| Feb13 | 17,312.00 | -160.00 | - | - | - | 17,472.00 |
| Mar13 | 17,326.00 | -160.00 | 17,326.00 | 17,325.00 | 3 | 17,486.00 |
| Apr13 | 17,344.00 | -160.00 | - | - | - | 17,504.00 |
| Mei13 | 17,360.00 | -160.00 | - | - | - | 17,520.00 |
| Jun13 | 17,372.00 | -160.00 | - | - | - | 17,532.00 |
| Jul13 | 17,380.00 | -160.00 | - | - | - | 17,540.00 |
| Agt13 | 17,388.00 | -160.00 | - | - | - | 17,548.00 |
| Sep13 | 17,396.00 | -160.00 | - | - | - | 17,556.00 |
| Okt13 | 17,404.00 | -160.00 | - | - | - | 17,564.00 |
| Timah Hitam (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,060.00 | -20.00 | 2,037.35 | 2,037.35 | 5 | 2,080.00 |
| Jun12 | 2,067.50 | -19.00 | 2,067.75 | 2,067.30 | 102 | 2,086.50 |
| Jul12 | 2,069.00 | -19.00 | 2,069.20 | 2,049.74 | 464 | 2,088.00 |
| Agt12 | 2,073.25 | -17.00 | 2,073.50 | 2,073.25 | 61 | 2,090.25 |
| Sep12 | 2,075.00 | -17.00 | 2,075.15 | 2,075.00 | 46 | 2,092.00 |
| Okt12 | 2,079.00 | -17.00 | - | - | - | 2,096.00 |
| Nov12 | 2,083.75 | -17.25 | - | - | - | 2,101.00 |
| Des12 | 2,087.50 | -17.25 | 2,087.50 | 2,087.35 | 14 | 2,104.75 |
| Jan13 | 2,090.50 | -17.75 | - | - | - | 2,108.25 |
| Feb13 | 2,093.50 | -18.75 | - | - | - | 2,112.25 |
| Mar13 | 2,096.50 | -19.25 | 2,096.50 | 2,096.35 | 43 | 2,115.75 |
| Apr13 | 2,099.50 | -20.25 | - | - | - | 2,119.75 |
| Mei13 | 2,103.00 | -20.75 | - | - | - | 2,123.75 |
| Jun13 | 2,106.50 | -20.75 | - | - | - | 2,127.25 |
| Jul13 | 2,108.50 | -20.75 | - | - | - | 2,129.25 |
| Agt13 | 2,110.50 | -20.75 | - | - | - | 2,131.25 |
| Sep13 | 2,112.50 | -20.75 | - | - | - | 2,133.25 |
| Okt13 | 2,114.50 | -20.75 | - | - | - | 2,135.25 |
| Timah (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 20,556.00 | -894.00 | 20,556.00 | 20,556.00 | 20 | 21,450.00 |
| Jun12 | 20,573.50 | -894.50 | 20,574.50 | 20,573.50 | 15 | 21,468.00 |
| Jul12 | 20,588.50 | -898.50 | 20,900.00 | 20,587.50 | 91 | 21,487.00 |
| Agt12 | 20,611.00 | -894.00 | 20,702.67 | 20,702.67 | 15 | 21,505.00 |
| Sep12 | 20,633.00 | -892.00 | 20,719.67 | 20,632.00 | 25 | 21,525.00 |
| Okt12 | 20,652.00 | -890.00 | - | - | - | 21,542.00 |
| Nov12 | 20,671.00 | -888.00 | - | - | - | 21,559.00 |
| Des12 | 20,690.00 | -885.00 | - | - | - | 21,575.00 |
| Jan13 | 20,700.00 | -885.00 | - | - | - | 21,585.00 |
| Feb13 | 20,706.00 | -885.00 | - | - | - | 21,591.00 |
| Mar13 | 20,712.00 | -885.00 | - | - | - | 21,597.00 |
| Apr13 | 20,718.00 | -885.00 | - | - | - | 21,603.00 |
| Mei13 | 20,724.00 | -885.00 | - | - | - | 21,609.00 |
| Jun13 | 20,730.00 | -885.00 | - | - | - | 21,615.00 |
| Jul13 | 20,735.00 | -885.00 | - | - | - | 21,620.00 |
| Agt13 | 20,740.00 | -885.00 | - | - | - | 21,625.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
