Harga CPO di Bursa Komoditas Kuala Lumpur, 9 Mei 2012

Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 Mei 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,335.00-20.003,360.003,335.00303,355.00Jun123,340.00-19.003,376.003,340.001,2723,359.00Jul123,335.00-16.003,371.003,333.0013,7163,351.00Aug123,324.00-16.003,359.003,323.004,5853,340.00Sep123,309.00-19.003,346.003,309.002,8553,328.00Oct123,294.00-19.003,335.003,306.005183,313.00Nov123,298.00-19.003,327.003,300.001013,317.00Jan133,287.00-19.003,305.003,290.001263,306.00Mar133,268.00-19.00---3,287.00Mei133,254.00-19.00---3,273.00Jul133,249.00-19.00---3,268.00Sep133,241.00-19.00---3,260.00Nov133,216.00-19.003,259.003,259.0043,235.00Jan143,205.00-19.003,259.003,259.0033,224.00Mar143,200.00-19.00---3,219.00       Sumber