Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 Mei 2012 : | ||||||
CPO (RM/MT): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 3,335.00 | -20.00 | 3,360.00 | 3,335.00 | 30 | 3,355.00 |
Jun12 | 3,340.00 | -19.00 | 3,376.00 | 3,340.00 | 1,272 | 3,359.00 |
Jul12 | 3,335.00 | -16.00 | 3,371.00 | 3,333.00 | 13,716 | 3,351.00 |
Aug12 | 3,324.00 | -16.00 | 3,359.00 | 3,323.00 | 4,585 | 3,340.00 |
Sep12 | 3,309.00 | -19.00 | 3,346.00 | 3,309.00 | 2,855 | 3,328.00 |
Oct12 | 3,294.00 | -19.00 | 3,335.00 | 3,306.00 | 518 | 3,313.00 |
Nov12 | 3,298.00 | -19.00 | 3,327.00 | 3,300.00 | 101 | 3,317.00 |
Jan13 | 3,287.00 | -19.00 | 3,305.00 | 3,290.00 | 126 | 3,306.00 |
Mar13 | 3,268.00 | -19.00 | - | - | - | 3,287.00 |
Mei13 | 3,254.00 | -19.00 | - | - | - | 3,273.00 |
Jul13 | 3,249.00 | -19.00 | - | - | - | 3,268.00 |
Sep13 | 3,241.00 | -19.00 | - | - | - | 3,260.00 |
Nov13 | 3,216.00 | -19.00 | 3,259.00 | 3,259.00 | 4 | 3,235.00 |
Jan14 | 3,205.00 | -19.00 | 3,259.00 | 3,259.00 | 3 | 3,224.00 |
Mar14 | 3,200.00 | -19.00 | - | - | - | 3,219.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel