Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga CPO di Bursa Komoditas Kuala Lumpur, 9 Mei 2012

Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 Mei 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,335.00-20.003,360.003,335.00303,355.00Jun123,340.00-19.003,376.003,340.001,2723,359.00Jul123,335.00-16.003,371.003,333.0013,7163,351.00Aug123,324.00-16.003,359.003,323.004,5853,340.00Sep123,309.00-19.003,346.003,309.002,8553,328.00Oct123,294.00-19.003,335.003,306.005183,313.00Nov123,298.00-19.003,327.003,300.001013,317.00Jan133,287.00-19.003,305.003,290.001263,306.00Mar133,268.00-19.00---3,287.00Mei133,254.00-19.00---3,273.00Jul133,249.00-19.00---3,268.00Sep133,241.00-19.00---3,260.00Nov133,216.00-19.003,259.003,259.0043,235.00Jan143,205.00-19.003,259.003,259.0033,224.00Mar143,200.00-19.00---3,219.00       Sumber
News Editor
News Editor - Bisnis.com 09 Mei 2012  |  22:02 WIB
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 Mei 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,335.00-20.003,360.003,335.00303,355.00
Jun123,340.00-19.003,376.003,340.001,2723,359.00
Jul123,335.00-16.003,371.003,333.0013,7163,351.00
Aug123,324.00-16.003,359.003,323.004,5853,340.00
Sep123,309.00-19.003,346.003,309.002,8553,328.00
Oct123,294.00-19.003,335.003,306.005183,313.00
Nov123,298.00-19.003,327.003,300.001013,317.00
Jan133,287.00-19.003,305.003,290.001263,306.00
Mar133,268.00-19.00---3,287.00
Mei133,254.00-19.00---3,273.00
Jul133,249.00-19.00---3,268.00
Sep133,241.00-19.00---3,260.00
Nov133,216.00-19.003,259.003,259.0043,235.00
Jan143,205.00-19.003,259.003,259.0033,224.00
Mar143,200.00-19.00---3,219.00
       
Sumber : Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top