| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 Mei 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,335.00 | -20.00 | 3,360.00 | 3,335.00 | 30 | 3,355.00 |
| Jun12 | 3,340.00 | -19.00 | 3,376.00 | 3,340.00 | 1,272 | 3,359.00 |
| Jul12 | 3,335.00 | -16.00 | 3,371.00 | 3,333.00 | 13,716 | 3,351.00 |
| Aug12 | 3,324.00 | -16.00 | 3,359.00 | 3,323.00 | 4,585 | 3,340.00 |
| Sep12 | 3,309.00 | -19.00 | 3,346.00 | 3,309.00 | 2,855 | 3,328.00 |
| Oct12 | 3,294.00 | -19.00 | 3,335.00 | 3,306.00 | 518 | 3,313.00 |
| Nov12 | 3,298.00 | -19.00 | 3,327.00 | 3,300.00 | 101 | 3,317.00 |
| Jan13 | 3,287.00 | -19.00 | 3,305.00 | 3,290.00 | 126 | 3,306.00 |
| Mar13 | 3,268.00 | -19.00 | - | - | - | 3,287.00 |
| Mei13 | 3,254.00 | -19.00 | - | - | - | 3,273.00 |
| Jul13 | 3,249.00 | -19.00 | - | - | - | 3,268.00 |
| Sep13 | 3,241.00 | -19.00 | - | - | - | 3,260.00 |
| Nov13 | 3,216.00 | -19.00 | 3,259.00 | 3,259.00 | 4 | 3,235.00 |
| Jan14 | 3,205.00 | -19.00 | 3,259.00 | 3,259.00 | 3 | 3,224.00 |
| Mar14 | 3,200.00 | -19.00 | - | - | - | 3,219.00 |
| Sumber : Bloomberg | ||||||
Simak Video Pilihan di
Bawah Ini :
Simak berita lainnya seputar topik artikel ini, di sini :
