PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 9 Mei 2012
Series	Kupon	Jatuh Tempo	Pre-Trade				Post Trade
			Bid	Ask	Last Price	Last Yield	Last Trade	Tanggal	Last Vol	Total Vol	High	Low
									(Bio)	(Bio)
			(Kuotasi beli)	(Kuotasi Jual)	(Harga Penutupan)	(Yield Penutupan)	(Harga Transaksi	Transaksi	(Vol Transaksi	(Total Volume	(Harga Tertinggi)	(Harga Terendah)
							Terakhir)	Terakhir	Terakhir)	Transaksi )
ZC3	0		97.8670	98.4200	98.1440	3.5774	64.50	29-Feb-08	105	140	64.50	64.50
ZC5	0	2/20/2013	96.5950	97.1610	96.8780	4.1272
FR18	13.175	7/15/2012	101.7650	102.1560	101.9610	2.0681	94.97	26-Nov-08	8	8	94.97	94.00
FR19	14 1/4	6/15/2013	110.5950	111.3540	110.9750	3.9097	104.90	2-Sep-08	9	9	104.90	104.90
FR20	14.275	12/15/2013	114.9650	115.6830	115.3240	4.2343	115.05	1-Sep-09	10	20	115.05	115.00
FR23	11	12/15/2012	104.0680	104.5830	104.3260	3.5824	119.80	7-Apr-10	10	20	119.80	119.75
FR26	11	10/15/2014	114.3770	115.1430	114.7600	4.5127	106.35	19-Apr-10	3	6	106.35	106.00
FR27	9 1/2	6/15/2015	113.5890	114.2750	113.9320	4.6157	108.50	19-Apr-10	7	14	108.50	108.45
FR28	10	7/15/2017	120.0040	120.8710	120.4380	5.4177	104.10	21-Jun-10	2	4	104.10	104.00
FR30	10 3/4	5/15/2016	119.8410	120.5300	120.1850	5.1188	93.60	11-Mar-09	3	6	93.60	93.57
FR31	11	11/15/2020	132.8440	133.7320	133.2880	5.9569	104.45	3-Mar-10	4	9	104.45	104.40
FR32	15	7/15/2018	147.5140	148.4800	147.9970	5.6766	106.25	5-Mar-10	10	20	106.25	106.20
FR33	12 1/2	3/15/2013	106.7530	107.3210	107.0370	3.9365	110.28	7-Jan-10	10	20	110.28	110.20
FR34	12.8	6/15/2021	146.2400	146.9360	146.5880	6.0599	112.85	6-Apr-10	10	20	112.85	112.80
FR35	12.9	6/15/2022	148.2950	149.1970	148.7460	6.2993	135.25	25-Mar-10	5	10	135.25	135.20
FR36	11 1/2	9/15/2019	132.9870	133.7670	133.3770	5.8432	111.78	9-Jun-10	9	20	111.78	111.75
FR37	12	9/15/2026	148.9110	150.1220	149.5170	6.6039	126.25	8-Apr-10	50	100	126.25	126.00
FR38	11.60	8/15/2018	130.1160	130.9790	130.5480	5.7241	90.50	3-Mar-09	20	80	90.50	90.40
FR39	11 3/4	8/15/2023	141.9280	142.9090	142.4190	6.4036	103.80	27-May-09	10	20	103.80	103.75
FR40	11	9/15/2025	138.4500	139.3480	138.8990	6.5748	114.70	14-Sep-07	10	10	114.70	114.70
FR42	10 1/4	7/15/2027	133.1570	134.0940	133.6260	6.6874	115.00	12-Jan-10	20	20	115.00	115.00
FR43	10 1/4	7/15/2022	128.7850	129.6450	129.2150	6.3134	95.00	4-Sep-08	2	4	95.00	94.90
FR44	10	9/15/2024	128.8140	129.8110	129.3130	6.5071	103.45	23-Oct-09	20	40	103.45	103.40
FR45	9 3/4	5/15/2037	131.1490	132.2290	131.6890	7.0388	103.65	12-Apr-10	10	10	103.65	103.65
FR46	9 1/2	7/15/2023	123.9500	124.8240	124.3870	6.4089	107.05	7-Apr-10	15	30	107.05	107.00
FR47	10	2/15/2028	130.3740	131.2140	130.7940	6.7865	100.05	9-Mar-10	15	50	100.05	99.75
FR48	9	9/15/2018	116.8820	117.7830	117.3330	5.7034	97.50	13-Apr-10	10	35	107.50	97.50
FR49	9	9/15/2013	105.8260	106.6000	106.2130	4.1936	82.00	24-Jul-08	10	20	82.00	81.50
FR50	10 1/2	7/15/2038	140.4090	141.5280	140.9690	7.0480	103.95	21-Jun-10	4	8	103.95	103.92
FR51	11 1/4	5/15/2014	112.7470	113.4490	113.0980	4.3745	101.00	7-Apr-10	1	3	101.00	100.90
FR52	10 1/2	8/15/2030	137.2230	138.0170	137.6200	6.8553	95.80	18-Jun-09	10	20	95.80	95.75
FR53	8 1/4	7/15/2021	115.0620	115.6910	115.3770	6.0410	97.05	22-Feb-10	50	100	97.05	97.00
FR54	9 1/2	7/15/2031	127.1320	127.8600	127.4960	6.8927	94.50	26-Feb-09	8	12	94.50	93.70
FR55	7 3/8	9/15/2016	108.1130	108.7270	108.4200	5.1833	102.50	5-May-10	10	40	104.80	102.45
FR56	8 3/8	9/15/2026	115.7680	116.6860	116.2270	6.6056
FR57	9 1/2	5/15/2041	129.8090	130.6090	130.2090	7.0425
FR58	8 1/4	6/15/2032	114.0910	114.7220	114.4070	6.9119
FR59	7	5/15/2027	104.1900	104.8170	104.5040	6.5248	106.85	11-Oct-10	5	10	106.85	106.75
FR60	6 1/4	4/15/2017	103.8230	104.4340	104.1290	5.2864
FR61	7	5/15/2022	106.1520	106.7380	106.4450	6.1290
FR62	6 3/8	4/15/2042	98.8550	99.7810	99.3180	6.4261	99.00	22-Aug-07	30	30	99.00	99.00
VR18	-	10/25/2012	99.6490	100.0110	99.8300	3.3095	99.80	14-Mar-08	91	91	99.80	99.80
VR19	-	12/25/2014	99.7490	100.1510	99.9500	3.0815	99.33	18-Feb-08	198	396	99.33	99.27
VR20	-	4/25/2015	98.9160	99.7190	99.3180	3.3209	-	-	-	-	-	-
VR21	-	11/25/2015	98.1320	98.7410	98.4370	2.2151	-	-	-	-	-	-
VR22	-	3/25/2016	98.1240	98.7190	98.4220	3.1002	-	-	-	-	-	-
VR23	-	10/25/2016	98.1240	98.7190	98.4220	3.3274	-	-	-	-	-	-
VR24	-	2/25/2017	98.1240	98.7190	98.4220	2.2153	-	-	-	-	-	-
VR25	-	9/25/2017	98.1240	98.7190	98.4220	3.1002	-	-	-	-	-	-
VR26	-	1/25/2018	98.1240	98.7190	98.4220	3.3274	-	-	-	-	-	-
VR27	-	7/25/2018	98.1240	98.7190	98.4220	3.3274	-	-	-	-	-	-
VR28	-	8/25/2018	98.6870	99.5270	99.1070	2.2166	-	-	-	-	-	-
VR29	-	8/25/2019	98.1240	98.7190	98.4220	2.2153	-	-	-	-	-	-
VR30	-	12/25/2019	98.6360	99.5730	99.1050	3.0994
VR31	-	7/25/2020	98.7840	99.6530	99.2190	3.3253	-	-	-	-	-	-
Sumber : HIMDASUN

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

---

Artikel Terkait

Berita Lainnya

Berita Terbaru