Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas di NYMEX (New York), 8 Mei 2012

Harga berbagai komoditas energi pada penutupan 8 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Minyak Mentah (USD/barel)    MonthLastChangeHighLowVolumePreviousJun1297.01-0.9398.1295.52303,16397.94Jul1297.37-0.9498.4895.9088,10398.31Agt1297.65-0.9498.7396.2240,93298.59Sep1297.91-0.9298.9796.4929,21398.83Okt1298.14-0.8898.9796.7414,77199.02Nov1298.33-0.8599.0996.9312,60699.18Des1298.49-0.8199.4197.0847,99199.30Jan1398.64-0.7799.1597.266,90699.41Feb1398.70-0.7498.7797.344,12399.44Mar1398.66-0.7198.8398.553,73999.37Apr1398.48-0.7098.5697.151,79099.18Mei1398.22-0.6797.2097.121,40098.89Jun1397.92-0.6498.4496.576,15798.56Jul1397.57-0.61--31598.18Agt1397.23-0.60--9397.83Sep1396.91-0.59--12097.50Okt1396.63-0.58--13597.21Nov1396.34-0.57--15496.91       Minyak
Harga berbagai komoditas energi pada penutupan 8 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Minyak Mentah (USD/barel)    
MonthLastChangeHighLowVolumePrevious
Jun1297.01-0.9398.1295.52303,16397.94
Jul1297.37-0.9498.4895.9088,10398.31
Agt1297.65-0.9498.7396.2240,93298.59
Sep1297.91-0.9298.9796.4929,21398.83
Okt1298.14-0.8898.9796.7414,77199.02
Nov1298.33-0.8599.0996.9312,60699.18
Des1298.49-0.8199.4197.0847,99199.30
Jan1398.64-0.7799.1597.266,90699.41
Feb1398.70-0.7498.7797.344,12399.44
Mar1398.66-0.7198.8398.553,73999.37
Apr1398.48-0.7098.5697.151,79099.18
Mei1398.22-0.6797.2097.121,40098.89
Jun1397.92-0.6498.4496.576,15798.56
Jul1397.57-0.61--31598.18
Agt1397.23-0.60--9397.83
Sep1396.91-0.59--12097.50
Okt1396.63-0.58--13597.21
Nov1396.34-0.57--15496.91
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Jun12299.010.87299.99293.8052,169298.14
Jul12299.290.77300.21294.1425,267298.52
Agt12299.730.68300.55294.6911,826299.05
Sep12300.350.60301.13295.4311,302299.75
Okt12301.040.53301.71296.294,682300.51
Nov12301.740.45302.27297.003,684301.29
Des12302.310.42303.02297.3410,340301.89
Jan13302.900.46303.31297.981,414302.44
Feb13302.710.47301.60298.00588302.24
Mar13302.070.51300.00297.222,063301.56
Apr13301.420.59301.73296.333,233300.83
Mei13304.620.69302.59300.00478303.93
Jun13303.820.64303.36299.30296303.18
Jul13303.070.89301.00301.0041302.18
Agt13302.570.99300.00300.001301.58
Sep13302.171.09299.50299.501301.08
Okt13301.771.19---300.58
Nov13301.371.29--7300.08
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Jun122.390.062.462.28148,0942.34
Jul122.480.052.542.3670,2922.42
Agt122.540.052.602.4346,7552.49
Sep122.590.052.652.4939,5812.54
Okt122.680.052.732.5841,5302.63
Nov122.950.053.002.8619,2182.91
Des123.290.053.343.209,2353.25
Jan133.450.053.493.3613,6543.40
Feb133.460.053.503.382,9223.41
Mar133.440.043.483.363,6063.40
Apr133.420.043.463.356,5233.38
Mei133.460.043.503.391,0453.42
Jun133.510.043.553.431,2223.47
Jul133.560.043.603.495863.52
Agt133.580.043.623.513103.54
Sep133.590.043.623.515163.55
Okt133.620.043.663.553,2773.58
Nov133.740.043.773.661,6233.70
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei121,604.00-34.601,636.701,596.001541,638.60
Jun121,604.50-34.601,639.501,595.50201,4931,639.10
Jul121,605.60-34.601,631.601,598.201051,640.20
Agt121,606.80-34.601,641.301,598.0014,8001,641.40
Okt121,608.70-34.701,643.301,601.001,7401,643.40
Des121,610.80-34.701,645.701,602.203,4341,645.50
Feb131,612.80-34.701,638.001,604.807921,647.50
Apr131,614.80-34.701,648.301,613.102531,649.50
Jun131,616.80-34.801,630.101,609.40491,651.60
Agt131,618.90-34.901,638.001,638.0011,653.80
Okt131,621.20-34.90---1,656.10
Des131,623.80-34.901,632.501,617.001901,658.70
Feb141,626.70-35.00---1,661.70
Jun141,632.40-35.301,634.901,634.90161,667.70
Des141,642.60-35.60--1401,678.20
Jun151,653.40-36.00--1051,689.40
Des151,667.20-36.40--281,703.60
Jun161,681.30-36.80---1,718.10
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,356.00-22.002,396.002,360.0052,378.00
Jul122,326.00-31.002,350.002,288.0010,3672,357.00
Sep122,336.00-31.002,357.002,300.003,0922,367.00
Des122,348.00-32.002,365.002,311.001,8832,380.00
Mar132,352.00-35.002,368.002,316.001,1192,387.00
Mei132,355.00-33.002,368.002,320.003462,388.00
Jul132,361.00-31.002,369.002,364.0072,392.00
Sep132,368.00-30.002,376.002,358.00142,398.00
Des132,380.00-30.002,385.002,367.0072,410.00
Mar142,391.00-32.002,400.002,377.006872,423.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12175.151.00175.20173.5046174.15
Jul12174.95-0.25177.45173.858,681175.20
Sep12177.30-0.40179.80176.452,956177.70
Des12181.05-0.45183.05180.101,226181.50
Mar13184.95-0.50186.85184.65186185.45
Mei13187.50-0.55188.65187.4052188.05
Jul13190.05-0.60191.15190.0531190.65
Sep13192.50-0.55193.55193.5512193.05
Des13195.30-0.55196.25196.259195.85
Mar14198.30-0.55---198.85
Mei14198.75-0.55---199.30
Jul14199.00-0.55---199.55
Sep14200.00-0.55---200.55
Des14203.85-0.55---204.40
Mar15206.70-0.55---207.25
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei1229.41-0.6629.9129.1610130.07
Jun1229.43-0.6630.0129.1325830.09
Jul1229.46-0.6630.1329.1442,30330.12
Sep1229.52-0.6630.1229.2095330.18
Des1229.59-0.6630.2029.321,42630.25
Jan1329.60-0.6630.1529.40230.26
Mar1329.62-0.6629.5929.352230.27
Mei1329.63-0.6530.2129.382530.28
Jul1329.64-0.6529.8029.4066630.29
Sep1329.64-0.65---30.29
Des1329.65-0.6529.8029.476930.30
Jan1429.63-0.65---30.28
Mar1429.60-0.65---30.25
Jul1429.54-0.64---30.18
Des1429.49-0.65---30.13
Jul1529.37-0.65---30.01
Des1529.32-0.6529.2029.20129.96
Jul1629.19-0.65---29.84
       
Sumber: Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper