Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di NYMEX (New York), 8 Mei 2012

Harga berbagai komoditas energi pada penutupan 8 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Minyak Mentah (USD/barel)    MonthLastChangeHighLowVolumePreviousJun1297.01-0.9398.1295.52303,16397.94Jul1297.37-0.9498.4895.9088,10398.31Agt1297.65-0.9498.7396.2240,93298.59Sep1297.91-0.9298.9796.4929,21398.83Okt1298.14-0.8898.9796.7414,77199.02Nov1298.33-0.8599.0996.9312,60699.18Des1298.49-0.8199.4197.0847,99199.30Jan1398.64-0.7799.1597.266,90699.41Feb1398.70-0.7498.7797.344,12399.44Mar1398.66-0.7198.8398.553,73999.37Apr1398.48-0.7098.5697.151,79099.18Mei1398.22-0.6797.2097.121,40098.89Jun1397.92-0.6498.4496.576,15798.56Jul1397.57-0.61--31598.18Agt1397.23-0.60--9397.83Sep1396.91-0.59--12097.50Okt1396.63-0.58--13597.21Nov1396.34-0.57--15496.91       Minyak
News Editor
News Editor - Bisnis.com 09 Mei 2012  |  22:07 WIB
Harga berbagai komoditas energi pada penutupan 8 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Minyak Mentah (USD/barel)    
MonthLastChangeHighLowVolumePrevious
Jun1297.01-0.9398.1295.52303,16397.94
Jul1297.37-0.9498.4895.9088,10398.31
Agt1297.65-0.9498.7396.2240,93298.59
Sep1297.91-0.9298.9796.4929,21398.83
Okt1298.14-0.8898.9796.7414,77199.02
Nov1298.33-0.8599.0996.9312,60699.18
Des1298.49-0.8199.4197.0847,99199.30
Jan1398.64-0.7799.1597.266,90699.41
Feb1398.70-0.7498.7797.344,12399.44
Mar1398.66-0.7198.8398.553,73999.37
Apr1398.48-0.7098.5697.151,79099.18
Mei1398.22-0.6797.2097.121,40098.89
Jun1397.92-0.6498.4496.576,15798.56
Jul1397.57-0.61--31598.18
Agt1397.23-0.60--9397.83
Sep1396.91-0.59--12097.50
Okt1396.63-0.58--13597.21
Nov1396.34-0.57--15496.91
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Jun12299.010.87299.99293.8052,169298.14
Jul12299.290.77300.21294.1425,267298.52
Agt12299.730.68300.55294.6911,826299.05
Sep12300.350.60301.13295.4311,302299.75
Okt12301.040.53301.71296.294,682300.51
Nov12301.740.45302.27297.003,684301.29
Des12302.310.42303.02297.3410,340301.89
Jan13302.900.46303.31297.981,414302.44
Feb13302.710.47301.60298.00588302.24
Mar13302.070.51300.00297.222,063301.56
Apr13301.420.59301.73296.333,233300.83
Mei13304.620.69302.59300.00478303.93
Jun13303.820.64303.36299.30296303.18
Jul13303.070.89301.00301.0041302.18
Agt13302.570.99300.00300.001301.58
Sep13302.171.09299.50299.501301.08
Okt13301.771.19---300.58
Nov13301.371.29--7300.08
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Jun122.390.062.462.28148,0942.34
Jul122.480.052.542.3670,2922.42
Agt122.540.052.602.4346,7552.49
Sep122.590.052.652.4939,5812.54
Okt122.680.052.732.5841,5302.63
Nov122.950.053.002.8619,2182.91
Des123.290.053.343.209,2353.25
Jan133.450.053.493.3613,6543.40
Feb133.460.053.503.382,9223.41
Mar133.440.043.483.363,6063.40
Apr133.420.043.463.356,5233.38
Mei133.460.043.503.391,0453.42
Jun133.510.043.553.431,2223.47
Jul133.560.043.603.495863.52
Agt133.580.043.623.513103.54
Sep133.590.043.623.515163.55
Okt133.620.043.663.553,2773.58
Nov133.740.043.773.661,6233.70
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei121,604.00-34.601,636.701,596.001541,638.60
Jun121,604.50-34.601,639.501,595.50201,4931,639.10
Jul121,605.60-34.601,631.601,598.201051,640.20
Agt121,606.80-34.601,641.301,598.0014,8001,641.40
Okt121,608.70-34.701,643.301,601.001,7401,643.40
Des121,610.80-34.701,645.701,602.203,4341,645.50
Feb131,612.80-34.701,638.001,604.807921,647.50
Apr131,614.80-34.701,648.301,613.102531,649.50
Jun131,616.80-34.801,630.101,609.40491,651.60
Agt131,618.90-34.901,638.001,638.0011,653.80
Okt131,621.20-34.90---1,656.10
Des131,623.80-34.901,632.501,617.001901,658.70
Feb141,626.70-35.00---1,661.70
Jun141,632.40-35.301,634.901,634.90161,667.70
Des141,642.60-35.60--1401,678.20
Jun151,653.40-36.00--1051,689.40
Des151,667.20-36.40--281,703.60
Jun161,681.30-36.80---1,718.10
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,356.00-22.002,396.002,360.0052,378.00
Jul122,326.00-31.002,350.002,288.0010,3672,357.00
Sep122,336.00-31.002,357.002,300.003,0922,367.00
Des122,348.00-32.002,365.002,311.001,8832,380.00
Mar132,352.00-35.002,368.002,316.001,1192,387.00
Mei132,355.00-33.002,368.002,320.003462,388.00
Jul132,361.00-31.002,369.002,364.0072,392.00
Sep132,368.00-30.002,376.002,358.00142,398.00
Des132,380.00-30.002,385.002,367.0072,410.00
Mar142,391.00-32.002,400.002,377.006872,423.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12175.151.00175.20173.5046174.15
Jul12174.95-0.25177.45173.858,681175.20
Sep12177.30-0.40179.80176.452,956177.70
Des12181.05-0.45183.05180.101,226181.50
Mar13184.95-0.50186.85184.65186185.45
Mei13187.50-0.55188.65187.4052188.05
Jul13190.05-0.60191.15190.0531190.65
Sep13192.50-0.55193.55193.5512193.05
Des13195.30-0.55196.25196.259195.85
Mar14198.30-0.55---198.85
Mei14198.75-0.55---199.30
Jul14199.00-0.55---199.55
Sep14200.00-0.55---200.55
Des14203.85-0.55---204.40
Mar15206.70-0.55---207.25
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei1229.41-0.6629.9129.1610130.07
Jun1229.43-0.6630.0129.1325830.09
Jul1229.46-0.6630.1329.1442,30330.12
Sep1229.52-0.6630.1229.2095330.18
Des1229.59-0.6630.2029.321,42630.25
Jan1329.60-0.6630.1529.40230.26
Mar1329.62-0.6629.5929.352230.27
Mei1329.63-0.6530.2129.382530.28
Jul1329.64-0.6529.8029.4066630.29
Sep1329.64-0.65---30.29
Des1329.65-0.6529.8029.476930.30
Jan1429.63-0.65---30.28
Mar1429.60-0.65---30.25
Jul1429.54-0.64---30.18
Des1429.49-0.65---30.13
Jul1529.37-0.65---30.01
Des1529.32-0.6529.2029.20129.96
Jul1629.19-0.65---29.84
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top