Harga berbagai komoditas energi pada penutupan 8 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut: | ||||||
Minyak Mentah (USD/barel) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jun12 | 97.01 | -0.93 | 98.12 | 95.52 | 303,163 | 97.94 |
Jul12 | 97.37 | -0.94 | 98.48 | 95.90 | 88,103 | 98.31 |
Agt12 | 97.65 | -0.94 | 98.73 | 96.22 | 40,932 | 98.59 |
Sep12 | 97.91 | -0.92 | 98.97 | 96.49 | 29,213 | 98.83 |
Okt12 | 98.14 | -0.88 | 98.97 | 96.74 | 14,771 | 99.02 |
Nov12 | 98.33 | -0.85 | 99.09 | 96.93 | 12,606 | 99.18 |
Des12 | 98.49 | -0.81 | 99.41 | 97.08 | 47,991 | 99.30 |
Jan13 | 98.64 | -0.77 | 99.15 | 97.26 | 6,906 | 99.41 |
Feb13 | 98.70 | -0.74 | 98.77 | 97.34 | 4,123 | 99.44 |
Mar13 | 98.66 | -0.71 | 98.83 | 98.55 | 3,739 | 99.37 |
Apr13 | 98.48 | -0.70 | 98.56 | 97.15 | 1,790 | 99.18 |
Mei13 | 98.22 | -0.67 | 97.20 | 97.12 | 1,400 | 98.89 |
Jun13 | 97.92 | -0.64 | 98.44 | 96.57 | 6,157 | 98.56 |
Jul13 | 97.57 | -0.61 | - | - | 315 | 98.18 |
Agt13 | 97.23 | -0.60 | - | - | 93 | 97.83 |
Sep13 | 96.91 | -0.59 | - | - | 120 | 97.50 |
Okt13 | 96.63 | -0.58 | - | - | 135 | 97.21 |
Nov13 | 96.34 | -0.57 | - | - | 154 | 96.91 |
Minyak Bakar (USD/galon) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jun12 | 299.01 | 0.87 | 299.99 | 293.80 | 52,169 | 298.14 |
Jul12 | 299.29 | 0.77 | 300.21 | 294.14 | 25,267 | 298.52 |
Agt12 | 299.73 | 0.68 | 300.55 | 294.69 | 11,826 | 299.05 |
Sep12 | 300.35 | 0.60 | 301.13 | 295.43 | 11,302 | 299.75 |
Okt12 | 301.04 | 0.53 | 301.71 | 296.29 | 4,682 | 300.51 |
Nov12 | 301.74 | 0.45 | 302.27 | 297.00 | 3,684 | 301.29 |
Des12 | 302.31 | 0.42 | 303.02 | 297.34 | 10,340 | 301.89 |
Jan13 | 302.90 | 0.46 | 303.31 | 297.98 | 1,414 | 302.44 |
Feb13 | 302.71 | 0.47 | 301.60 | 298.00 | 588 | 302.24 |
Mar13 | 302.07 | 0.51 | 300.00 | 297.22 | 2,063 | 301.56 |
Apr13 | 301.42 | 0.59 | 301.73 | 296.33 | 3,233 | 300.83 |
Mei13 | 304.62 | 0.69 | 302.59 | 300.00 | 478 | 303.93 |
Jun13 | 303.82 | 0.64 | 303.36 | 299.30 | 296 | 303.18 |
Jul13 | 303.07 | 0.89 | 301.00 | 301.00 | 41 | 302.18 |
Agt13 | 302.57 | 0.99 | 300.00 | 300.00 | 1 | 301.58 |
Sep13 | 302.17 | 1.09 | 299.50 | 299.50 | 1 | 301.08 |
Okt13 | 301.77 | 1.19 | - | - | - | 300.58 |
Nov13 | 301.37 | 1.29 | - | - | 7 | 300.08 |
Gas Alam (USD/MMBtu) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jun12 | 2.39 | 0.06 | 2.46 | 2.28 | 148,094 | 2.34 |
Jul12 | 2.48 | 0.05 | 2.54 | 2.36 | 70,292 | 2.42 |
Agt12 | 2.54 | 0.05 | 2.60 | 2.43 | 46,755 | 2.49 |
Sep12 | 2.59 | 0.05 | 2.65 | 2.49 | 39,581 | 2.54 |
Okt12 | 2.68 | 0.05 | 2.73 | 2.58 | 41,530 | 2.63 |
Nov12 | 2.95 | 0.05 | 3.00 | 2.86 | 19,218 | 2.91 |
Des12 | 3.29 | 0.05 | 3.34 | 3.20 | 9,235 | 3.25 |
Jan13 | 3.45 | 0.05 | 3.49 | 3.36 | 13,654 | 3.40 |
Feb13 | 3.46 | 0.05 | 3.50 | 3.38 | 2,922 | 3.41 |
Mar13 | 3.44 | 0.04 | 3.48 | 3.36 | 3,606 | 3.40 |
Apr13 | 3.42 | 0.04 | 3.46 | 3.35 | 6,523 | 3.38 |
Mei13 | 3.46 | 0.04 | 3.50 | 3.39 | 1,045 | 3.42 |
Jun13 | 3.51 | 0.04 | 3.55 | 3.43 | 1,222 | 3.47 |
Jul13 | 3.56 | 0.04 | 3.60 | 3.49 | 586 | 3.52 |
Agt13 | 3.58 | 0.04 | 3.62 | 3.51 | 310 | 3.54 |
Sep13 | 3.59 | 0.04 | 3.62 | 3.51 | 516 | 3.55 |
Okt13 | 3.62 | 0.04 | 3.66 | 3.55 | 3,277 | 3.58 |
Nov13 | 3.74 | 0.04 | 3.77 | 3.66 | 1,623 | 3.70 |
Emas (USD/troy oz) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 1,604.00 | -34.60 | 1,636.70 | 1,596.00 | 154 | 1,638.60 |
Jun12 | 1,604.50 | -34.60 | 1,639.50 | 1,595.50 | 201,493 | 1,639.10 |
Jul12 | 1,605.60 | -34.60 | 1,631.60 | 1,598.20 | 105 | 1,640.20 |
Agt12 | 1,606.80 | -34.60 | 1,641.30 | 1,598.00 | 14,800 | 1,641.40 |
Okt12 | 1,608.70 | -34.70 | 1,643.30 | 1,601.00 | 1,740 | 1,643.40 |
Des12 | 1,610.80 | -34.70 | 1,645.70 | 1,602.20 | 3,434 | 1,645.50 |
Feb13 | 1,612.80 | -34.70 | 1,638.00 | 1,604.80 | 792 | 1,647.50 |
Apr13 | 1,614.80 | -34.70 | 1,648.30 | 1,613.10 | 253 | 1,649.50 |
Jun13 | 1,616.80 | -34.80 | 1,630.10 | 1,609.40 | 49 | 1,651.60 |
Agt13 | 1,618.90 | -34.90 | 1,638.00 | 1,638.00 | 1 | 1,653.80 |
Okt13 | 1,621.20 | -34.90 | - | - | - | 1,656.10 |
Des13 | 1,623.80 | -34.90 | 1,632.50 | 1,617.00 | 190 | 1,658.70 |
Feb14 | 1,626.70 | -35.00 | - | - | - | 1,661.70 |
Jun14 | 1,632.40 | -35.30 | 1,634.90 | 1,634.90 | 16 | 1,667.70 |
Des14 | 1,642.60 | -35.60 | - | - | 140 | 1,678.20 |
Jun15 | 1,653.40 | -36.00 | - | - | 105 | 1,689.40 |
Des15 | 1,667.20 | -36.40 | - | - | 28 | 1,703.60 |
Jun16 | 1,681.30 | -36.80 | - | - | - | 1,718.10 |
Kakao (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 2,356.00 | -22.00 | 2,396.00 | 2,360.00 | 5 | 2,378.00 |
Jul12 | 2,326.00 | -31.00 | 2,350.00 | 2,288.00 | 10,367 | 2,357.00 |
Sep12 | 2,336.00 | -31.00 | 2,357.00 | 2,300.00 | 3,092 | 2,367.00 |
Des12 | 2,348.00 | -32.00 | 2,365.00 | 2,311.00 | 1,883 | 2,380.00 |
Mar13 | 2,352.00 | -35.00 | 2,368.00 | 2,316.00 | 1,119 | 2,387.00 |
Mei13 | 2,355.00 | -33.00 | 2,368.00 | 2,320.00 | 346 | 2,388.00 |
Jul13 | 2,361.00 | -31.00 | 2,369.00 | 2,364.00 | 7 | 2,392.00 |
Sep13 | 2,368.00 | -30.00 | 2,376.00 | 2,358.00 | 14 | 2,398.00 |
Des13 | 2,380.00 | -30.00 | 2,385.00 | 2,367.00 | 7 | 2,410.00 |
Mar14 | 2,391.00 | -32.00 | 2,400.00 | 2,377.00 | 687 | 2,423.00 |
Kopi (USD/lb) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 175.15 | 1.00 | 175.20 | 173.50 | 46 | 174.15 |
Jul12 | 174.95 | -0.25 | 177.45 | 173.85 | 8,681 | 175.20 |
Sep12 | 177.30 | -0.40 | 179.80 | 176.45 | 2,956 | 177.70 |
Des12 | 181.05 | -0.45 | 183.05 | 180.10 | 1,226 | 181.50 |
Mar13 | 184.95 | -0.50 | 186.85 | 184.65 | 186 | 185.45 |
Mei13 | 187.50 | -0.55 | 188.65 | 187.40 | 52 | 188.05 |
Jul13 | 190.05 | -0.60 | 191.15 | 190.05 | 31 | 190.65 |
Sep13 | 192.50 | -0.55 | 193.55 | 193.55 | 12 | 193.05 |
Des13 | 195.30 | -0.55 | 196.25 | 196.25 | 9 | 195.85 |
Mar14 | 198.30 | -0.55 | - | - | - | 198.85 |
Mei14 | 198.75 | -0.55 | - | - | - | 199.30 |
Jul14 | 199.00 | -0.55 | - | - | - | 199.55 |
Sep14 | 200.00 | -0.55 | - | - | - | 200.55 |
Des14 | 203.85 | -0.55 | - | - | - | 204.40 |
Mar15 | 206.70 | -0.55 | - | - | - | 207.25 |
Silver (USD/troy oz) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 29.41 | -0.66 | 29.91 | 29.16 | 101 | 30.07 |
Jun12 | 29.43 | -0.66 | 30.01 | 29.13 | 258 | 30.09 |
Jul12 | 29.46 | -0.66 | 30.13 | 29.14 | 42,303 | 30.12 |
Sep12 | 29.52 | -0.66 | 30.12 | 29.20 | 953 | 30.18 |
Des12 | 29.59 | -0.66 | 30.20 | 29.32 | 1,426 | 30.25 |
Jan13 | 29.60 | -0.66 | 30.15 | 29.40 | 2 | 30.26 |
Mar13 | 29.62 | -0.66 | 29.59 | 29.35 | 22 | 30.27 |
Mei13 | 29.63 | -0.65 | 30.21 | 29.38 | 25 | 30.28 |
Jul13 | 29.64 | -0.65 | 29.80 | 29.40 | 666 | 30.29 |
Sep13 | 29.64 | -0.65 | - | - | - | 30.29 |
Des13 | 29.65 | -0.65 | 29.80 | 29.47 | 69 | 30.30 |
Jan14 | 29.63 | -0.65 | - | - | - | 30.28 |
Mar14 | 29.60 | -0.65 | - | - | - | 30.25 |
Jul14 | 29.54 | -0.64 | - | - | - | 30.18 |
Des14 | 29.49 | -0.65 | - | - | - | 30.13 |
Jul15 | 29.37 | -0.65 | - | - | - | 30.01 |
Des15 | 29.32 | -0.65 | 29.20 | 29.20 | 1 | 29.96 |
Jul16 | 29.19 | -0.65 | - | - | - | 29.84 |
Sumber: Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel