| Harga berbagai komoditas kelompokoft commodity pada penutupan 8 Mei 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,538.00 | 27.00 | 1,548.00 | 1,520.00 | 2,218 | 1,511.00 |
| Jul12 | 1,539.00 | 13.00 | 1,555.00 | 1,526.00 | 4,679 | 1,526.00 |
| Sep12 | 1,525.00 | 11.00 | 1,540.00 | 1,513.00 | 2,078 | 1,514.00 |
| Des12 | 1,510.00 | 15.00 | 1,523.00 | 1,497.00 | 1,369 | 1,495.00 |
| Mar13 | 1,492.00 | 22.00 | 1,504.00 | 1,477.00 | 1,073 | 1,470.00 |
| Mei13 | 1,490.00 | 24.00 | 1,501.00 | 1,478.00 | 704 | 1,466.00 |
| Jul13 | 1,491.00 | 25.00 | 1,490.00 | 1,480.00 | 110 | 1,466.00 |
| Sep13 | 1,495.00 | 27.00 | 1,507.00 | 1,490.00 | 136 | 1,468.00 |
| Des13 | 1,500.00 | 27.00 | 1,505.00 | 1,498.00 | 35 | 1,473.00 |
| Mar14 | 1,508.00 | 27.00 | - | - | - | 1,481.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 558.40 | -7.70 | 569.90 | 556.10 | 5,541 | 566.10 |
| Okt12 | 552.80 | -7.50 | 564.40 | 551.00 | 1,352 | 560.30 |
| Des12 | 562.00 | -5.90 | 572.30 | 560.20 | 901 | 567.90 |
| Mar13 | 569.60 | -5.30 | 578.90 | 568.00 | 689 | 574.90 |
| Mei13 | 575.30 | -3.80 | 583.80 | 574.00 | 251 | 579.10 |
| Agt13 | 578.70 | -1.00 | 584.70 | 578.00 | 144 | 579.70 |
| Okt13 | 583.20 | -1.60 | 586.80 | 582.40 | 46 | 584.80 |
| Des13 | 590.90 | unch | 590.40 | 589.70 | 55 | 590.90 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
