Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di LIFFE (London), 8 Mei 2012

Harga berbagai komoditas kelompokoft commodity pada penutupan 8 Mei 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,538.0027.001,548.001,520.002,2181,511.00Jul121,539.0013.001,555.001,526.004,6791,526.00Sep121,525.0011.001,540.001,513.002,0781,514.00Des121,510.0015.001,523.001,497.001,3691,495.00Mar131,492.0022.001,504.001,477.001,0731,470.00Mei131,490.0024.001,501.001,478.007041,466.00Jul131,491.0025.001,490.001,480.001101,466.00Sep131,495.0027.001,507.001,490.001361,468.00Des131,500.0027.001,505.001,498.00351,473.00Mar141,508.0027.00---1,481.00       Gula
News Editor
News Editor - Bisnis.com 09 Mei 2012  |  22:07 WIB
Harga berbagai komoditas kelompokoft commodity pada penutupan 8 Mei 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,538.0027.001,548.001,520.002,2181,511.00
Jul121,539.0013.001,555.001,526.004,6791,526.00
Sep121,525.0011.001,540.001,513.002,0781,514.00
Des121,510.0015.001,523.001,497.001,3691,495.00
Mar131,492.0022.001,504.001,477.001,0731,470.00
Mei131,490.0024.001,501.001,478.007041,466.00
Jul131,491.0025.001,490.001,480.001101,466.00
Sep131,495.0027.001,507.001,490.001361,468.00
Des131,500.0027.001,505.001,498.00351,473.00
Mar141,508.0027.00---1,481.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12558.40-7.70569.90556.105,541566.10
Okt12552.80-7.50564.40551.001,352560.30
Des12562.00-5.90572.30560.20901567.90
Mar13569.60-5.30578.90568.00689574.90
Mei13575.30-3.80583.80574.00251579.10
Agt13578.70-1.00584.70578.00144579.70
Okt13583.20-1.60586.80582.4046584.80
Des13590.90unch590.40589.7055590.90
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top