| Harga karet diingapore Commodity Exchange (Sicom) pada penutupan 8 Mei 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 383.00 | -2.00 | 383.00 | 383.00 | 4 | 385.00 |
| Jul12 | 383.50 | -2.20 | - | - | - | 385.70 |
| Agt12 | 381.40 | -3.90 | 383.20 | 381.20 | 8 | 385.30 |
| Sep12 | 382.70 | -3.60 | - | - | - | 386.30 |
| Okt12 | 383.00 | -3.50 | - | - | - | 386.50 |
| Nov12 | 383.40 | -3.40 | - | - | - | 386.80 |
| Des12 | 384.20 | -3.10 | - | - | - | 387.30 |
| Jan13 | 384.90 | -3.30 | - | - | - | 388.20 |
| Feb13 | 385.40 | -3.30 | - | - | - | 388.70 |
| Mar13 | 386.10 | -3.60 | - | - | - | 389.70 |
| Apr13 | 386.60 | -3.60 | - | - | - | 390.20 |
| Mei13 | 387.30 | -3.70 | - | - | - | 391.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 354.20 | -3.80 | 361.00 | 354.00 | 187 | 358.00 |
| Jul12 | 353.90 | -4.10 | 359.00 | 353.50 | 142 | 358.00 |
| Agt12 | 353.80 | -3.90 | 359.00 | 353.50 | 148 | 357.70 |
| Sep12 | 354.60 | -3.10 | 359.00 | 354.60 | 96 | 357.70 |
| Okt12 | 355.10 | -4.10 | 361.40 | 355.20 | 188 | 359.20 |
| Nov12 | 355.50 | -4.10 | 360.80 | 355.00 | 171 | 359.60 |
| Des12 | 356.00 | -3.80 | 360.80 | 356.00 | 50 | 359.80 |
| Jan13 | 356.80 | -3.90 | - | - | - | 360.70 |
| Feb13 | 357.00 | -3.80 | - | - | - | 360.80 |
| Mar13 | 357.80 | -4.00 | - | - | - | 361.80 |
| Apr13 | 358.30 | -4.00 | - | - | - | 362.30 |
| Mei13 | 358.50 | -4.20 | - | - | - | 362.70 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
