Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Data perdagangan surat utang negara oleh anggota Himdasun, 8 Mei 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 8 Mei 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor
News Editor - Bisnis.com 08 Mei 2012  |  19:02 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 8 Mei 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.848098.405098.12703.507264.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.565097.135096.85004.0652      
FR1813.1757/15/2012101.7650102.0920101.92901.990894.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013110.6340111.4860111.06003.8409                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013114.9940115.7880115.39104.2069115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.0800104.5870104.33403.6012119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.4320115.2200114.82604.4926106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.6850114.3570114.02104.5906108.5019-Apr-10714108.50108.45
FR28107/15/2017120.3660121.2820120.82405.3425104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016119.8960120.5500120.22305.112593.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.3120134.2170133.76505.8981104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018147.7780148.6770148.22805.6446106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013106.7890107.5150107.15203.8309110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021146.6640147.6280147.14605.9985112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022148.8850150.1090149.49706.2227135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.3560134.1010133.72905.7951111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026149.1780150.3110149.74506.5857126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018130.4650131.4180130.94205.662090.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023142.4450143.4920142.96906.3500103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025139.0130139.8340139.42406.5279                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027134.0190134.7550134.38706.6223115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022129.2910130.3780129.83406.243895.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024129.3130130.4010129.85706.4532103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037131.6320132.6810132.15707.0068103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023124.4170125.4590124.93806.3491107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028130.9420132.0490131.49606.7266100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.1980118.1490117.67305.645997.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013105.8180106.6710106.24504.1795                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038141.1380141.8830141.51107.0136103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.7790113.5730113.17604.3449101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030137.5270138.3720137.95006.830495.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021115.1830116.0720115.62806.008697.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031127.6370128.5460128.09206.8459                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.1440108.7820108.46305.1738              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026116.1980117.1800116.68906.5605      
FR579 1/25/15/2041130.2740131.3490130.81207.0032      
FR588 1/46/15/2032114.7210115.3390115.03006.8598      
FR597   5/15/2027104.7930105.4540105.12406.4616              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017103.9790104.5600104.27005.2549      
FR617   5/15/2022106.6420107.3350106.98806.0587      
FR626 3/84/15/204298.947099.932099.44006.4169                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7040100.067099.88603.3114                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.7490100.151099.95003.0815                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.196099.888099.54203.3277 - - -  - --
VR21-11/25/201598.938099.787099.36302.2201 - - -  - --
VR22-3/25/201698.921099.779099.35003.1078 - - -  - --
VR23-10/25/201698.921099.779099.35003.3356 - - -  - --
VR24-2/25/201798.921099.779099.35002.2208 - - -  - --
VR25-9/25/201798.921099.779099.35003.1078 - - -  - --
VR26-1/25/201898.921099.779099.35003.3356 - - -  - --
VR27-7/25/201898.921099.779099.35003.3356 - - -  - --
VR28-8/25/201898.901099.682099.29202.2208 - - -  - --
VR29-8/25/201998.921099.779099.35002.2208 - - -  - --
VR30-12/25/201998.956099.794099.37503.1049      
VR31-7/25/202099.005099.820099.41203.3325 - - -  - --
Sumber : HIMDASUN           

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top