PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 8 Mei 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.8480 | 98.4050 | 98.1270 | 3.5072 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.5650 | 97.1350 | 96.8500 | 4.0652 | ||||||
FR18 | 13.175 | 7/15/2012 | 101.7650 | 102.0920 | 101.9290 | 1.9908 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 110.6340 | 111.4860 | 111.0600 | 3.8409 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 114.9940 | 115.7880 | 115.3910 | 4.2069 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.0800 | 104.5870 | 104.3340 | 3.6012 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.4320 | 115.2200 | 114.8260 | 4.4926 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.6850 | 114.3570 | 114.0210 | 4.5906 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 120.3660 | 121.2820 | 120.8240 | 5.3425 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 119.8960 | 120.5500 | 120.2230 | 5.1125 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.3120 | 134.2170 | 133.7650 | 5.8981 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 147.7780 | 148.6770 | 148.2280 | 5.6446 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 106.7890 | 107.5150 | 107.1520 | 3.8309 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 146.6640 | 147.6280 | 147.1460 | 5.9985 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 148.8850 | 150.1090 | 149.4970 | 6.2227 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.3560 | 134.1010 | 133.7290 | 5.7951 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 149.1780 | 150.3110 | 149.7450 | 6.5857 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 130.4650 | 131.4180 | 130.9420 | 5.6620 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 142.4450 | 143.4920 | 142.9690 | 6.3500 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 139.0130 | 139.8340 | 139.4240 | 6.5279 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 134.0190 | 134.7550 | 134.3870 | 6.6223 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 129.2910 | 130.3780 | 129.8340 | 6.2438 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 129.3130 | 130.4010 | 129.8570 | 6.4532 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 131.6320 | 132.6810 | 132.1570 | 7.0068 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 124.4170 | 125.4590 | 124.9380 | 6.3491 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 130.9420 | 132.0490 | 131.4960 | 6.7266 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.1980 | 118.1490 | 117.6730 | 5.6459 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 105.8180 | 106.6710 | 106.2450 | 4.1795 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 141.1380 | 141.8830 | 141.5110 | 7.0136 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 112.7790 | 113.5730 | 113.1760 | 4.3449 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 137.5270 | 138.3720 | 137.9500 | 6.8304 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 115.1830 | 116.0720 | 115.6280 | 6.0086 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 127.6370 | 128.5460 | 128.0920 | 6.8459 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.1440 | 108.7820 | 108.4630 | 5.1738 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 116.1980 | 117.1800 | 116.6890 | 6.5605 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 130.2740 | 131.3490 | 130.8120 | 7.0032 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 114.7210 | 115.3390 | 115.0300 | 6.8598 | ||||||
FR59 | 7 | 5/15/2027 | 104.7930 | 105.4540 | 105.1240 | 6.4616 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 103.9790 | 104.5600 | 104.2700 | 5.2549 | ||||||
FR61 | 7 | 5/15/2022 | 106.6420 | 107.3350 | 106.9880 | 6.0587 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 98.9470 | 99.9320 | 99.4400 | 6.4169 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.7040 | 100.0670 | 99.8860 | 3.3114 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.7490 | 100.1510 | 99.9500 | 3.0815 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 99.1960 | 99.8880 | 99.5420 | 3.3277 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 98.9380 | 99.7870 | 99.3630 | 2.2201 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.9210 | 99.7790 | 99.3500 | 3.1078 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.9210 | 99.7790 | 99.3500 | 3.3356 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.9210 | 99.7790 | 99.3500 | 2.2208 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.9210 | 99.7790 | 99.3500 | 3.1078 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.9210 | 99.7790 | 99.3500 | 3.3356 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.9210 | 99.7790 | 99.3500 | 3.3356 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 98.9010 | 99.6820 | 99.2920 | 2.2208 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.9210 | 99.7790 | 99.3500 | 2.2208 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 98.9560 | 99.7940 | 99.3750 | 3.1049 | ||||||
VR31 | - | 7/25/2020 | 99.0050 | 99.8200 | 99.4120 | 3.3325 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel