Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group

Harga CPO di Bursa Komoditas Kuala Lumpur, 27 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 27 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,486.00-24.003,502.003,477.008013,510.00Jun123,509.00-7.003,519.003,495.002,0263,516.00Jul123,505.005.003,513.003,483.0013,6453,500.00Aug123,486.002.003,494.003,470.003,2163,484.00Sep123,477.002.003,479.003,455.001,1053,475.00Oct123,462.002.003,465.003,447.001043,460.00Nov123,450.002.003,452.003,435.001323,448.00Jan133,432.002.003,438.003,428.00303,430.00Mar133,414.002.00---3,412.00Mei133,407.002.00---3,405.00Jul133,402.002.00---3,400.00Sep133,394.002.00---3,392.00Nov133,369.002.00---3,367.00Jan143,358.002.00---3,356.00Mar143,353.002.00---3,351.00       Sumber
News Editor
News Editor - Bisnis.com 27 April 2012  |  20:48 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 27 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,486.00-24.003,502.003,477.008013,510.00
Jun123,509.00-7.003,519.003,495.002,0263,516.00
Jul123,505.005.003,513.003,483.0013,6453,500.00
Aug123,486.002.003,494.003,470.003,2163,484.00
Sep123,477.002.003,479.003,455.001,1053,475.00
Oct123,462.002.003,465.003,447.001043,460.00
Nov123,450.002.003,452.003,435.001323,448.00
Jan133,432.002.003,438.003,428.00303,430.00
Mar133,414.002.00---3,412.00
Mei133,407.002.00---3,405.00
Jul133,402.002.00---3,400.00
Sep133,394.002.00---3,392.00
Nov133,369.002.00---3,367.00
Jan143,358.002.00---3,356.00
Mar143,353.002.00---3,351.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana
Bisnis Indonesia bersama 3 media menggalang dana untuk membantu tenaga medis dan warga terdampak virus corona yang disalurkan melalui Yayasan Lumbung Pangan Indonesia (Rekening BNI: 200-5202-055).
Ayo, ikut membantu donasi sekarang! Klik Di Sini untuk info lebih lengkapnya.
0 Komentar

Artikel Terkait



Berita Terkini Lainnya

BisnisRegional

To top