Harga CPO di Bursa Komoditas Kuala Lumpur, 27 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 27 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,486.00-24.003,502.003,477.008013,510.00Jun123,509.00-7.003,519.003,495.002,0263,516.00Jul123,505.005.003,513.003,483.0013,6453,500.00Aug123,486.002.003,494.003,470.003,2163,484.00Sep123,477.002.003,479.003,455.001,1053,475.00Oct123,462.002.003,465.003,447.001043,460.00Nov123,450.002.003,452.003,435.001323,448.00Jan133,432.002.003,438.003,428.00303,430.00Mar133,414.002.00---3,412.00Mei133,407.002.00---3,405.00Jul133,402.002.00---3,400.00Sep133,394.002.00---3,392.00Nov133,369.002.00---3,367.00Jan143,358.002.00---3,356.00Mar143,353.002.00---3,351.00       Sumber