Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group

Harga karet di Bursa Komoditas Singapura, 25 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 25 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12380.201.40381.00380.005378.80Jun12380.701.70---379.00Jul12379.702.00378.00375.004377.70Agt12378.501.00376.00376.005377.50Sep12379.000.20---378.80Okt12379.00-0.70376.00376.005379.70Nov12379.80-0.70372.00372.005380.50Des12380.50-1.00372.00372.005381.50Jan13381.30-1.00---382.30Feb13382.00-1.00357.80357.808383.00Mar13382.50-1.50---384.00Apr13383.30-1.70---385.00       TSR20
News Editor
News Editor - Bisnis.com 25 April 2012  |  21:04 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 25 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12380.201.40381.00380.005378.80
Jun12380.701.70---379.00
Jul12379.702.00378.00375.004377.70
Agt12378.501.00376.00376.005377.50
Sep12379.000.20---378.80
Okt12379.00-0.70376.00376.005379.70
Nov12379.80-0.70372.00372.005380.50
Des12380.50-1.00372.00372.005381.50
Jan13381.30-1.00---382.30
Feb13382.00-1.00357.80357.808383.00
Mar13382.50-1.50---384.00
Apr13383.30-1.70---385.00
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12361.000.40363.00357.5099360.60
Jun12360.00-0.40360.10359.00103360.40
Jul12360.00unch360.00358.3046360.00
Agt12360.20unch360.30359.00105360.20
Sep12360.500.10359.50357.9041360.40
Okt12360.50unch361.40360.0020360.50
Nov12360.700.20359.50359.5010360.50
Des12360.900.30361.00359.5070360.60
Jan13361.300.60361.10361.0060360.70
Feb13361.200.30361.00360.7050360.90
Mar13361.20unch---361.20
Apr13362.501.00---361.50
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana
Bisnis Indonesia bersama 3 media menggalang dana untuk membantu tenaga medis dan warga terdampak virus corona yang disalurkan melalui Yayasan Lumbung Pangan Indonesia (Rekening BNI: 200-5202-055).
Ayo, ikut membantu donasi sekarang! Klik Di Sini untuk info lebih lengkapnya.
0 Komentar

Artikel Terkait



Berita Terkini Lainnya

BisnisRegional

To top