Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group

Harga beberapa komoditas di NYMEX (New York), 24 April 2012

       Harga berbagai komoditas energi pada penutupan 24 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Crude Oil (USD/barel)     MonthLastChangeHighLowVolumePreviousJun12103.550.44104.10102.79181,968103.11Jul12103.960.41104.48103.2338,510103.55Agt12104.330.38104.80103.6717,591103.95Sep12104.600.35105.08103.9816,505104.25Okt12104.760.32105.20104.228,526104.44Nov12104.880.30105.27104.277,247104.58Des12104.990.28105.45104.3333,728104.71Jan13105.080.27105.42104.483,233104.81Feb13105.040.25105.14104.452,210104.79Mar13104.870.23105.08104.302,652104.64Apr13104.560.21104.46104.31943104.35Mei13104.190.19104.16-1,251104.00Jun13103.820.17104.13103.286,753103.65Jul13103.380.15103.50103.50159103.23Agt13102.970.13--558102.84Sep13102.570.12--725102.45Okt13102.230.10--68102.13Nov13101.880.08--113101.80       Minyak
News Editor
News Editor - Bisnis.com 25 April 2012  |  20:50 WIB
       
Harga berbagai komoditas energi pada penutupan 24 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Crude Oil (USD/barel)     
MonthLastChangeHighLowVolumePrevious
Jun12103.550.44104.10102.79181,968103.11
Jul12103.960.41104.48103.2338,510103.55
Agt12104.330.38104.80103.6717,591103.95
Sep12104.600.35105.08103.9816,505104.25
Okt12104.760.32105.20104.228,526104.44
Nov12104.880.30105.27104.277,247104.58
Des12104.990.28105.45104.3333,728104.71
Jan13105.080.27105.42104.483,233104.81
Feb13105.040.25105.14104.452,210104.79
Mar13104.870.23105.08104.302,652104.64
Apr13104.560.21104.46104.31943104.35
Mei13104.190.19104.16-1,251104.00
Jun13103.820.17104.13103.286,753103.65
Jul13103.380.15103.50103.50159103.23
Agt13102.970.13--558102.84
Sep13102.570.12--725102.45
Okt13102.230.10--68102.13
Nov13101.880.08--113101.80
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Mei12312.95-1.03314.53311.8420,133313.98
Jun12313.46-0.83314.86312.3447,108314.29
Jul12313.82-0.76315.05312.7715,242314.58
Agt12314.32-0.64315.30313.318,675314.96
Sep12314.75-0.57315.78313.745,759315.32
Okt12315.33-0.52315.88314.361,873315.85
Nov12316.00-0.49316.78315.02822316.49
Des12316.60-0.43317.45315.415,551317.03
Jan13316.96-0.38317.51316.12200317.34
Feb13316.46-0.33315.80315.7934316.79
Mar13315.16-0.33314.65314.56244315.49
Apr13313.66-0.28314.25314.25113313.94
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Mei121.98-0.032.031.9762,8252.01
Jun122.06-0.032.122.0677,9582.10
Jul122.17-0.032.232.1739,0372.20
Agt122.25-0.022.302.2520,5882.27
Sep122.29-0.022.332.2816,4792.30
Okt122.37-0.012.412.3725,1252.38
Nov122.640.012.662.628,6822.63
Des122.980.023.002.958,0282.96
Jan133.130.023.163.1112,1253.11
Feb133.150.023.183.121,5823.13
Mar133.130.033.163.102,4453.10
Apr133.110.033.143.084,3443.08
Mei133.150.033.183.129193.13
Jun133.210.033.233.173423.18
Jul133.260.033.293.262433.23
Agt133.290.033.313.262463.26
Sep133.290.033.323.292073.26
Okt133.330.033.353.291,3483.30
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr121,643.0011.101,648.601,634.401231,631.90
Mei121,643.0011.101,649.101,634.203641,631.90
Jun121,643.8011.201,650.101,634.60100,0001,632.60
Agt121,646.0011.201,651.401,637.204,1071,634.80
Okt121,648.1011.201,653.901,640.006881,636.90
Des121,650.2011.201,655.801,640.904151,639.00
Feb131,652.3011.301,658.001,658.008821,641.00
Apr131,654.3011.30--1851,643.00
Jun131,656.6011.30--611,645.30
Agt131,659.0011.40--761,647.60
Okt131,661.5011.50--261,650.00
Des131,664.2011.501,658.501,658.401041,652.70
Feb141,667.4011.60---1,655.80
Jun141,673.7011.70--321,662.00
Des141,685.2011.90--1921,673.30
Jun151,697.5012.10--1101,685.40
Des151,712.5012.40--1051,700.10
Jun161,728.1012.70---1,715.40
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,325.0080.002,338.002,269.00532,245.00
Jul122,284.0080.002,312.002,192.0017,4432,204.00
Sep122,296.0077.002,320.002,210.003,9412,219.00
Des122,303.0075.002,328.002,236.002,2422,228.00
Mar132,312.0071.002,341.002,249.002,5602,241.00
Mei132,320.0069.002,350.002,259.005832,251.00
Jul132,326.0066.002,352.002,300.001952,260.00
Sep132,329.0058.002,361.002,306.00532,271.00
Des132,345.0058.002,320.002,316.00142,287.00
Mar142,364.0055.00--62,309.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12182.504.80183.00178.45113177.70
Jul12183.504.55184.50179.0012,772178.95
Sep12185.804.40186.75181.453,040181.40
Des12189.054.15190.10185.052,169184.90
Mar13192.704.05193.70189.55570188.65
Mei13195.103.95195.35192.9577191.15
Jul13197.403.85197.50195.2034193.55
Sep13199.553.85199.45197.3023195.70
Des13202.254.05201.90201.258198.20
Mar14204.754.05---200.70
Mei14206.054.05---202.00
Jul14207.354.05---203.30
Sep14208.604.05---204.55
Des14210.104.05---206.05
Mar15211.854.40---207.45
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr1230.740.2230.9730.731930.53
Mei1230.750.2231.1130.6445,04930.53
Jun1230.780.2231.1130.7581530.56
Jul1230.820.2231.1730.7019,56730.60
Sep1230.870.2231.1630.851,01630.66
Des1230.940.2231.2530.8994630.72
Jan1330.950.22---30.73
Mar1330.970.2231.1131.11430.75
Mei1330.970.22---30.75
Jul1330.970.2230.9830.984930.75
Sep1330.980.22---30.75
Des1330.980.2231.3030.9910930.76
Jan1430.960.22---30.74
Jul1430.860.23---30.63
Des1430.800.23---30.58
Jul1530.680.23---30.45
Des1530.620.23---30.40
Jul1630.480.23---30.25
       
Sumber: Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana
Bisnis Indonesia bersama 3 media menggalang dana untuk membantu tenaga medis dan warga terdampak virus corona yang disalurkan melalui Yayasan Lumbung Pangan Indonesia (Rekening BNI: 200-5202-055).
Ayo, ikut membantu donasi sekarang! Klik Di Sini untuk info lebih lengkapnya.
0 Komentar

Artikel Terkait



Berita Terkini Lainnya

BisnisRegional

To top