| Harga beberapa komoditas di bursa Tokyo pada penutupan 17 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 286.90 | -5.00 | 288.50 | 286.90 | 8 | 291.90 |
| Mei12 | 290.00 | -3.20 | 293.50 | 289.50 | 81 | 293.20 |
| Jun12 | 292.80 | -3.40 | 297.80 | 292.50 | 292 | 296.20 |
| Jul12 | 297.50 | -3.20 | 301.60 | 296.80 | 357 | 300.70 |
| Agt12 | 300.70 | -3.10 | 305.40 | 299.70 | 997 | 303.80 |
| Sep12 | 302.70 | -3.30 | 307.40 | 301.80 | 4,842 | 306.00 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,264.00 | -4.00 | 4,274.00 | 4,260.00 | 55 | 4,268.00 |
| Jun12 | 4,264.00 | -7.00 | 4,298.00 | 4,250.00 | 245 | 4,271.00 |
| Agt12 | 4,267.00 | -5.00 | 4,301.00 | 4,259.00 | 186 | 4,272.00 |
| Okt12 | 4,267.00 | -7.00 | 4,309.00 | 4,255.00 | 1,297 | 4,274.00 |
| Des12 | 4,268.00 | -7.00 | 4,310.00 | 4,254.00 | 5,208 | 4,275.00 |
| Feb13 | 4,271.00 | -6.00 | 4,313.00 | 4,257.00 | 31,936 | 4,277.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 80.60 | unch | 80.60 | 80.60 | 3 | 80.60 |
| Jun12 | 80.70 | -0.30 | 80.70 | 80.50 | 2 | 81.00 |
| Agt12 | 80.50 | unch | 80.50 | 80.20 | 3 | 80.50 |
| Okt12 | 80.40 | unch | - | - | - | 80.40 |
| Des12 | 80.70 | 0.10 | 81.30 | 80.60 | 19 | 80.60 |
| Feb13 | 80.50 | -0.20 | 81.70 | 80.50 | 194 | 80.70 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,040.00 | -16.00 | 4,078.00 | 4,040.00 | 36 | 4,056.00 |
| Jun12 | 4,058.00 | -11.00 | 4,088.00 | 4,058.00 | 10 | 4,069.00 |
| Agt12 | 4,056.00 | -18.00 | 4,104.00 | 4,050.00 | 99 | 4,074.00 |
| Okt12 | 4,056.00 | -21.00 | 4,111.00 | 4,053.00 | 197 | 4,077.00 |
| Des12 | 4,068.00 | -17.00 | 4,121.00 | 4,062.00 | 1,877 | 4,085.00 |
| Feb13 | 4,079.00 | -17.00 | 4,135.00 | 4,073.00 | 8,782 | 4,096.00 |
| Sumber : Bloomberg | ||||||
