Harga beberapa komoditas di Bursa Komoditas Tokyo, 17 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 17 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12286.90-5.00288.50286.908291.90Mei12290.00-3.20293.50289.5081293.20Jun12292.80-3.40297.80292.50292296.20Jul12297.50-3.20301.60296.80357300.70Agt12300.70-3.10305.40299.70997303.80Sep12302.70-3.30307.40301.804,842306.00       Emas
News Editor
News Editor - Bisnis.com 17 April 2012  |  17:44 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 17 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12286.90-5.00288.50286.908291.90
Mei12290.00-3.20293.50289.5081293.20
Jun12292.80-3.40297.80292.50292296.20
Jul12297.50-3.20301.60296.80357300.70
Agt12300.70-3.10305.40299.70997303.80
Sep12302.70-3.30307.40301.804,842306.00
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,264.00-4.004,274.004,260.00554,268.00
Jun124,264.00-7.004,298.004,250.002454,271.00
Agt124,267.00-5.004,301.004,259.001864,272.00
Okt124,267.00-7.004,309.004,255.001,2974,274.00
Des124,268.00-7.004,310.004,254.005,2084,275.00
Feb134,271.00-6.004,313.004,257.0031,9364,277.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1280.60unch80.6080.60380.60
Jun1280.70-0.3080.7080.50281.00
Agt1280.50unch80.5080.20380.50
Okt1280.40unch---80.40
Des1280.700.1081.3080.601980.60
Feb1380.50-0.2081.7080.5019480.70
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,040.00-16.004,078.004,040.00364,056.00
Jun124,058.00-11.004,088.004,058.00104,069.00
Agt124,056.00-18.004,104.004,050.00994,074.00
Okt124,056.00-21.004,111.004,053.001974,077.00
Des124,068.00-17.004,121.004,062.001,8774,085.00
Feb134,079.00-17.004,135.004,073.008,7824,096.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top