| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 28 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 318.40 | -2.50 | 320.40 | 314.00 | 239 | 320.90 |
| Apr12 | 320.90 | -1.90 | 321.10 | 315.50 | 220 | 322.80 |
| Mei12 | 324.50 | -3.30 | 326.10 | 320.10 | 228 | 327.80 |
| Jun12 | 329.00 | -2.50 | 330.10 | 324.00 | 594 | 331.50 |
| Jul12 | 332.10 | -2.60 | 334.00 | 327.00 | 4,408 | 334.70 |
| Agt12 | 334.90 | -2.00 | 336.40 | 329.50 | 8,443 | 336.90 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,600.00 | -29.00 | 4,621.00 | 4,550.00 | 574 | 4,629.00 |
| Jun12 | 4,598.00 | -36.00 | 4,628.00 | 4,553.00 | 1,009 | 4,634.00 |
| Agt12 | 4,606.00 | -27.00 | 4,629.00 | 4,555.00 | 4,715 | 4,633.00 |
| Okt12 | 4,605.00 | -29.00 | 4,630.00 | 4,554.00 | 6,916 | 4,634.00 |
| Des12 | 4,606.00 | -29.00 | 4,631.00 | 4,555.00 | 13,987 | 4,635.00 |
| Feb13 | 4,608.00 | -29.00 | 4,633.00 | 4,556.00 | 48,966 | 4,637.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 90.20 | -1.40 | 90.20 | 89.70 | 7 | 91.60 |
| Jun12 | 90.00 | -1.20 | 90.40 | 89.60 | 5 | 91.20 |
| Agt12 | 90.20 | -1.10 | 90.40 | 89.40 | 16 | 91.30 |
| Okt12 | 91.00 | -0.80 | 91.00 | 89.80 | 52 | 91.80 |
| Des12 | 90.90 | -0.80 | 91.70 | 90.00 | 507 | 91.70 |
| Feb13 | 91.20 | -0.80 | 92.00 | 90.20 | 655 | 92.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
