| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 15 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 307.00 | 4.50 | 308.00 | 301.00 | 74 | 302.50 |
| Mar12 | 312.00 | 6.50 | 312.00 | 305.10 | 37 | 305.50 |
| Apr12 | 313.30 | 5.70 | 314.80 | 306.50 | 73 | 307.60 |
| Mei12 | 317.60 | 6.40 | 319.10 | 310.30 | 211 | 311.20 |
| Jun12 | 321.10 | 6.10 | 322.60 | 314.00 | 943 | 315.00 |
| Jul12 | 323.50 | 6.40 | 325.00 | 315.70 | 7,245 | 317.10 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,361.00 | 57.00 | 4,361.00 | 4,296.00 | 535 | 4,304.00 |
| Apr12 | 4,362.00 | 52.00 | 4,364.00 | 4,302.00 | 129 | 4,310.00 |
| Jun12 | 4,367.00 | 54.00 | 4,368.00 | 4,313.00 | 506 | 4,313.00 |
| Agt12 | 4,369.00 | 54.00 | 4,372.00 | 4,305.00 | 2,600 | 4,315.00 |
| Okt12 | 4,370.00 | 55.00 | 4,372.00 | 4,304.00 | 6,413 | 4,315.00 |
| Des12 | 4,369.00 | 55.00 | 4,371.00 | 4,304.00 | 42,004 | 4,314.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 83.60 | 1.30 | 83.70 | 82.50 | 25 | 82.30 |
| Apr12 | 83.40 | 1.20 | 83.40 | 82.00 | 14 | 82.20 |
| Jun12 | 83.60 | 1.10 | 84.00 | 82.20 | 14 | 82.50 |
| Agt12 | 83.90 | 0.90 | 83.90 | 82.70 | 8 | 83.00 |
| Okt12 | 83.40 | 0.10 | 83.40 | 83.40 | 5 | 83.30 |
| Des12 | 84.20 | 0.70 | 84.50 | 83.00 | 248 | 83.50 |
| Sumber : Bloomberg | ||||||
