Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Data perdagangan surat utang negara oleh anggota Himdasun, 29 Mei 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 29 Mei 2012Rabu 23            SeriesKuponJatuh TempoPre-TradePost
Oktaviano DB Hana
Oktaviano DB Hana - Bisnis.com 29 Mei 2012  |  20:40 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 29 Mei 2012
Rabu 23            
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.429098.117097.77304.805664.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.509097.088096.79804.5555      
FR1813.1757/15/2012101.1820101.4220101.30202.487594.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013109.4460110.2290109.83804.4673                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013113.6630114.2680113.96504.7638115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012103.3300103.8000103.56504.2559119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014112.7500113.3920113.07105.0807106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015111.4590112.2000111.83005.2395108.5019-Apr-10714108.50108.45
FR28107/15/2017118.4210119.4710118.94605.6829104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016118.3770119.1280118.75305.418893.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020129.1690129.9990129.58406.4123104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018144.8050145.4970145.15106.0602106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013105.7540106.4280106.09104.5484110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021142.5530143.3240142.93906.4554112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022144.4220145.3680144.89506.6880135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019129.1540130.1360129.64506.3529111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026144.5410145.5750145.05806.9678126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018127.0280127.9250127.47706.197190.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023137.9000138.9800138.44006.7926103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025134.2460135.1690134.70806.9538                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027128.5220129.3610128.94107.0966115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022125.3970126.3830125.89006.686995.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024125.1850126.1980125.69106.8685103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037126.4790127.7310127.10507.3610103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023120.4770121.5570121.01706.7774107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028125.7160126.8010126.25907.1825100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018114.0030114.9060114.45506.187997.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013105.0060105.8120105.40904.6248                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038134.8220136.1330135.47807.4081103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014111.3080112.1170111.71304.8964101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030132.8180133.7640133.29107.190295.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021111.6180112.4810112.05006.478397.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031123.0900123.9810123.53607.2111                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016106.7380107.5030107.12105.4867              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026112.7790113.5300113.15506.9099      
FR579 1/25/15/2041123.8550125.3770124.61607.4207      
FR588 1/46/15/2032110.2120110.9690110.59007.2400      
FR597   5/15/2027101.1100101.8140101.46206.8418              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017102.6180103.4000103.00905.5353      
FR617   5/15/2022103.2430103.9450103.59406.5034      
FR626 3/84/15/204288.388088.388088.38807.3382                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7100100.040099.87503.3099                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.6430100.065099.85403.0845                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.277099.901099.58903.3194 - - -  - --
VR21-11/25/201599.084099.833099.45903.3237 - - -  - --
VR22-3/25/201699.084099.833099.45903.0968 - - -  - --
VR23-10/25/201699.084099.833099.45903.3237 - - -  - --
VR24-2/25/201799.084099.833099.45903.3237 - - -  - --
VR25-9/25/201799.084099.833099.45903.0968 - - -  - --
VR26-1/25/201899.040099.815099.42803.3248 - - -  - --
VR27-7/25/201899.040099.815099.42803.3248 - - -  - --
VR28-8/25/201899.063099.758099.41103.3253 - - -  - --
VR29-8/25/201999.040099.815099.42803.3248 - - -  - --
VR30-12/25/201999.040099.815099.42803.0977      
VR31-7/25/202099.040099.815099.42803.3248 - - -  - --
Sumber : HIMDASUN           

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top