Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga karet di Bursa Komoditas Singapura, 9 Mei 2012

Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 9 Mei 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousJun12376.80-6.20376.80375.0018383.00Jul12377.80-5.70377.80376.0022383.50Agt12376.40-5.00381.00371.5021381.40Sep12378.50-4.20---382.70Okt12378.80-4.20---383.00Nov12379.20-4.20---383.40Des12379.90-4.30---384.20Jan13380.30-4.60---384.90Feb13381.00-4.40---385.40Mar13381.60-4.50---386.10Apr13382.10-4.50---386.60Mei13382.70-4.60---387.30       TSR20
News Editor
News Editor - Bisnis.com 09 Mei 2012  |  22:02 WIB
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 9 Mei 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Jun12376.80-6.20376.80375.0018383.00
Jul12377.80-5.70377.80376.0022383.50
Agt12376.40-5.00381.00371.5021381.40
Sep12378.50-4.20---382.70
Okt12378.80-4.20---383.00
Nov12379.20-4.20---383.40
Des12379.90-4.30---384.20
Jan13380.30-4.60---384.90
Feb13381.00-4.40---385.40
Mar13381.60-4.50---386.10
Apr13382.10-4.50---386.60
Mei13382.70-4.60---387.30
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Jun12348.70-5.50355.00347.80174354.20
Jul12349.00-4.90354.00347.80169353.90
Agt12348.50-5.30350.00347.00335353.80
Sep12348.10-6.50350.00347.6077354.60
Okt12348.00-7.10350.60347.50152355.10
Nov12348.30-7.20348.80347.4091355.50
Des12349.00-7.00350.00347.4027356.00
Jan13349.30-7.50347.60347.6010356.80
Feb13349.50-7.50347.60347.605357.00
Mar13349.50-8.30---357.80
Apr13349.90-8.40---358.30
Mei13350.30-8.20---358.50
       
Sumber : Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top