Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas Logam di London Metal Exchange, 8 Mei 2012

Harga berbagai komoditas logam pada penutupan 8 Mei 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousMei128,158.50-60.008,198.508,175.001588,218.50Jun128,123.50-74.008,200.008,078.004818,197.50Jul128,105.50-79.008,175.008,065.003818,184.50Agt128,093.50-80.508,159.008,054.003138,174.00Sep128,091.00-80.008,118.008,060.001688,171.00Okt128,089.50-79.00---8,168.50Nov128,085.00-81.008,125.008,125.00548,166.00Des128,082.00-82.008,082.158,061.00338,164.00Jan138,081.00-82.00---8,163.00Feb138,079.00-82.008,079.008,078.8578,161.00Mar138,077.00-82.008,077.158,077.00178,159.00Apr138,073.00-82.00---8,155.00Mei138,069.00-82.00---8,151.00Jun138,065.00-82.00---8,147.00Jul138,061.00-82.00---8,143.00Agt138,057.00-82.00---8,139.00Sep138,053.00-82.00---8,135.00Okt138,049.00-82.00---8,131.00       Aluminium
News Editor
News Editor - Bisnis.com 09 Mei 2012  |  22:08 WIB
Harga berbagai komoditas logam pada penutupan 8 Mei 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,158.50-60.008,198.508,175.001588,218.50
Jun128,123.50-74.008,200.008,078.004818,197.50
Jul128,105.50-79.008,175.008,065.003818,184.50
Agt128,093.50-80.508,159.008,054.003138,174.00
Sep128,091.00-80.008,118.008,060.001688,171.00
Okt128,089.50-79.00---8,168.50
Nov128,085.00-81.008,125.008,125.00548,166.00
Des128,082.00-82.008,082.158,061.00338,164.00
Jan138,081.00-82.00---8,163.00
Feb138,079.00-82.008,079.008,078.8578,161.00
Mar138,077.00-82.008,077.158,077.00178,159.00
Apr138,073.00-82.00---8,155.00
Mei138,069.00-82.00---8,151.00
Jun138,065.00-82.00---8,147.00
Jul138,061.00-82.00---8,143.00
Agt138,057.00-82.00---8,139.00
Sep138,053.00-82.00---8,135.00
Okt138,049.00-82.00---8,131.00
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,019.25-12.252,028.502,019.1042,031.50
Jun122,035.75-12.002,054.502,022.001,6692,047.75
Jul122,047.75-12.502,064.002,030.001,3772,060.25
Agt122,059.50-12.502,065.752,059.301472,072.00
Sep122,072.75-12.00---2,084.75
Okt122,082.75-11.75---2,094.50
Nov122,094.75-11.752,094.752,094.6022,106.50
Des122,104.75-11.752,104.902,104.75142,116.50
Jan132,113.75-11.25---2,125.00
Feb132,125.75-10.00---2,135.75
Mar132,135.50-9.502,135.652,135.50712,145.00
Apr132,145.25-8.752,145.402,145.101032,154.00
Mei132,155.00-7.502,155.152,155.155472,162.50
Jun132,165.00-7.00---2,172.00
Jul132,173.00-7.00---2,180.00
Agt132,182.25-7.00---2,189.25
Sep132,190.50-6.75---2,197.25
Okt132,198.50-6.50---2,205.00
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,949.25-16.00--21,965.25
Jun121,955.25-16.00--31,971.25
Jul121,960.25-16.00---1,976.25
Agt121,966.00-15.75---1,981.75
Sep121,971.00-15.75---1,986.75
Okt121,977.00-15.75---1,992.75
Nov121,983.00-15.75---1,998.75
Des121,989.00-15.75---2,004.75
Jan131,994.00-15.75---2,009.75
Feb131,999.00-15.75---2,014.75
Mar132,004.00-15.75---2,019.75
Apr132,009.00-15.75---2,024.75
Mei132,013.00-15.75---2,028.75
Jun132,017.00-15.75---2,032.75
Jul132,017.00-15.75---2,032.75
Agt132,017.00-15.75---2,032.75
Sep132,017.00-15.75---2,032.75
Okt132,017.00-15.75---2,032.75
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,973.25-20.751,976.001,973.05261,994.00
Jun121,971.75-21.251,984.001,971.553581,993.00
Jul121,974.00-21.001,981.501,970.006101,995.00
Agt121,974.50-20.501,974.751,974.65701,995.00
Sep121,978.50-20.751,978.501,978.351301,999.25
Okt121,982.50-21.00---2,003.50
Nov121,988.00-21.251,988.151,988.1582,009.25
Des121,991.00-22.001,991.001,991.00532,013.00
Jan131,994.00-23.751,994.151,994.15252,017.75
Feb131,998.00-24.501,998.001,997.85532,022.50
Mar132,001.00-25.252,001.152,001.00862,026.25
Apr132,005.75-25.252,005.752,005.60642,031.00
Mei132,008.00-25.75---2,033.75
Jun132,010.00-26.50---2,036.50
Jul132,011.00-26.50---2,037.50
Agt132,011.00-26.00---2,037.00
Sep132,011.00-25.50---2,036.50
Okt132,011.00-25.00---2,036.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1217,303.00-217.0017,302.0017,302.003817,520.00
Jun1217,317.00-220.0017,440.0017,316.0012117,537.00
Jul1217,341.00-222.0017,404.0017,199.009717,563.00
Agt1217,360.00-224.0017,361.0017,164.006017,584.00
Sep1217,382.00-223.0017,382.0017,275.005117,605.00
Okt1217,400.00-224.00---17,624.00
Nov1217,420.00-225.0017,421.0017,421.00817,645.00
Des1217,440.00-225.0017,439.0017,439.001017,665.00
Jan1317,458.00-225.00---17,683.00
Feb1317,472.00-225.0017,471.0017,471.002217,697.00
Mar1317,486.00-225.0017,487.0017,485.002917,711.00
Apr1317,504.00-226.0017,505.0017,505.001617,730.00
Mei1317,520.00-226.00---17,746.00
Jun1317,532.00-226.00---17,758.00
Jul1317,540.00-226.00---17,766.00
Agt1317,548.00-226.00---17,774.00
Sep1317,556.00-226.00---17,782.00
Okt1317,564.00-226.00---17,790.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,080.00-22.002,079.852,078.8572,102.00
Jun122,086.50-20.002,094.482,063.003732,106.50
Jul122,088.00-16.002,092.062,061.752162,104.00
Agt122,090.25-14.752,090.502,090.25662,105.00
Sep122,092.00-14.752,092.002,091.85432,106.75
Okt122,096.00-14.25---2,110.25
Nov122,101.00-13.252,101.152,101.15202,114.25
Des122,104.75-13.252,104.752,104.6042,118.00
Jan132,108.25-11.75---2,120.00
Feb132,112.25-9.752,112.252,112.10462,122.00
Mar132,115.75-8.752,115.902,115.75422,124.50
Apr132,119.75-8.75---2,128.50
Mei132,123.75-8.75---2,132.50
Jun132,127.25-8.75---2,136.00
Jul132,129.25-8.75---2,138.00
Agt132,131.25-8.75---2,140.00
Sep132,133.25-8.75---2,142.00
Okt132,135.25-8.75---2,144.00
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1221,450.0043.0021,451.0021,344.0012221,407.00
Jun1221,468.0043.0021,468.0021,285.001121,425.00
Jul1221,487.0042.0021,487.0021,267.0012721,445.00
Agt1221,505.0041.00---21,464.00
Sep1221,525.0041.00---21,484.00
Okt1221,542.0041.00---21,501.00
Nov1221,559.0041.00---21,518.00
Des1221,575.0041.00---21,534.00
Jan1321,585.0041.00---21,544.00
Feb1321,591.0041.00---21,550.00
Mar1321,597.0041.00---21,556.00
Apr1321,603.0041.00---21,562.00
Mei1321,609.0041.00---21,568.00
Jun1321,615.0041.00---21,574.00
Jul1321,620.0041.00---21,579.00
Agt1321,625.0041.00---21,584.00
       
Sumber : Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top