Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di NYMEX (New York), 7 Mei 2012

Harga berbagai komoditas energi pada penutupan 7 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Minyak Mentah (USD/barel)    MonthLastChangeHighLowVolumePreviousJun1297.94-0.5598.2495.34276,45198.49Jul1298.31-0.5798.6095.8072,89098.88Agt1298.59-0.5798.8696.1832,89499.16Sep1298.83-0.5599.1096.3632,18799.38Okt1299.02-0.5199.2496.5016,95899.53Nov1299.18-0.5099.3996.7411,08599.68Des1299.30-0.5199.6096.9644,11099.81Jan1399.41-0.5299.6397.195,05299.93Feb1399.44-0.5299.5798.302,97299.96Mar1399.37-0.5299.4998.185,18099.89Apr1399.18-0.5299.2598.041,11399.70Mei1398.89-0.5198.8597.821,83899.40Jun1398.56-0.5198.8696.598,95999.07Jul1398.18-0.50--1,02498.68Agt1397.83-0.48--34598.31Sep1397.50-0.47--71997.97Okt1397.21-0.45--75997.66Nov1396.91-0.44--34297.35       Minyak
News Editor
News Editor - Bisnis.com 08 Mei 2012  |  19:05 WIB
Harga berbagai komoditas energi pada penutupan 7 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Minyak Mentah (USD/barel)    
MonthLastChangeHighLowVolumePrevious
Jun1297.94-0.5598.2495.34276,45198.49
Jul1298.31-0.5798.6095.8072,89098.88
Agt1298.59-0.5798.8696.1832,89499.16
Sep1298.83-0.5599.1096.3632,18799.38
Okt1299.02-0.5199.2496.5016,95899.53
Nov1299.18-0.5099.3996.7411,08599.68
Des1299.30-0.5199.6096.9644,11099.81
Jan1399.41-0.5299.6397.195,05299.93
Feb1399.44-0.5299.5798.302,97299.96
Mar1399.37-0.5299.4998.185,18099.89
Apr1399.18-0.5299.2598.041,11399.70
Mei1398.89-0.5198.8597.821,83899.40
Jun1398.56-0.5198.8696.598,95999.07
Jul1398.18-0.50--1,02498.68
Agt1397.83-0.48--34598.31
Sep1397.50-0.47--71997.97
Okt1397.21-0.45--75997.66
Nov1396.91-0.44--34297.35
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Jun12298.14-2.74300.88295.4051,315300.88
Jul12298.52-2.79300.85295.8421,743301.31
Agt12299.05-2.75301.25297.0011,241301.80
Sep12299.75-2.68301.94297.218,350302.43
Okt12300.51-2.57302.47298.704,208303.08
Nov12301.29-2.49302.88299.953,340303.78
Des12301.89-2.44304.19299.0111,909304.33
Jan13302.44-2.39303.13300.922,352304.83
Feb13302.24-2.39303.75301.19926304.63
Mar13301.56-2.37302.61298.241,675303.93
Apr13300.83-2.36302.35297.342,957303.19
Mei13303.93-2.66303.73302.98335306.59
Jun13303.18-2.41303.28302.0075305.59
Jul13302.18-2.66--2304.84
Agt13301.58-2.51---304.09
Sep13301.08-2.36---303.44
Okt13300.58-2.26---302.84
Nov13300.08-2.16---302.24
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Jun122.340.062.362.2785,5242.28
Jul122.420.052.452.3741,2602.37
Agt122.490.052.522.4526,7012.44
Sep122.540.052.572.5026,4382.49
Okt122.630.052.652.5825,2682.58
Nov122.910.072.912.8512,4732.84
Des123.250.063.263.186,4303.18
Jan133.400.063.413.358,0423.34
Feb133.410.063.433.391,5893.35
Mar133.400.063.413.373,0703.34
Apr133.380.053.403.363,6273.33
Mei133.420.053.443.404653.37
Jun133.470.053.493.451723.42
Jul133.520.053.543.50793.47
Agt133.540.053.553.511733.49
Sep133.550.053.563.531743.50
Okt133.580.053.603.557503.53
Nov133.6990.0513.7043.672643.65
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei121,638.60-6.101,640.001,632.60211,644.70
Jun121,639.10-6.101,644.001,632.2088,0341,645.20
Jul121,640.20-6.101,640.601,637.9091,646.30
Agt121,641.40-6.001,644.701,634.7011,7611,647.40
Okt121,643.40-6.001,645.001,636.806781,649.40
Des121,645.50-5.901,649.201,640.302,1441,651.40
Feb131,647.50-5.901,648.701,648.701031,653.40
Apr131,649.50-5.901,649.001,644.50221,655.40
Jun131,651.60-5.90--71,657.50
Agt131,653.80-5.90---1,659.70
Okt131,656.10-5.90--251,662.00
Des131,658.70-5.90---1,664.60
Feb141,661.70-5.90---1,667.60
Jun141,667.70-5.90---1,673.60
Des141,678.20-5.90---1,684.10
Jun151,689.40-5.90---1,695.30
Des151,703.60-5.90---1,709.50
Jun161,718.10-5.90---1,724.00
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,378.0066.00---2,312.00
Jul122,357.0068.002,363.002,251.009,1212,289.00
Sep122,367.0067.002,372.002,270.002,4682,300.00
Des122,380.0068.002,384.002,285.001,7252,312.00
Mar132,387.0071.002,389.002,288.005462,316.00
Mei132,388.0072.002,390.002,280.003192,316.00
Jul132,392.0071.002,380.002,380.00442,321.00
Sep132,398.0070.00--52,328.00
Des132,410.0069.00--22,341.00
Mar142,423.0069.00---2,354.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12174.150.65174.35173.5012173.50
Jul12175.200.60176.20173.607,334174.60
Sep12177.700.50178.50176.152,632177.20
Des12181.500.50182.20180.001,685181.00
Mar13185.450.50185.85183.95335184.95
Mei13188.050.60188.00186.8570187.45
Jul13190.650.65190.30189.502190.00
Sep13193.050.65192.00192.005192.40
Des13195.850.75195.25195.256195.10
Mar14198.850.75---198.10
Mei14199.300.75---198.55
Jul14199.550.75---198.80
Sep14200.550.75---199.80
Des14204.400.75---203.65
Mar15207.250.75---206.5
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Mei1230.07-0.3130.1529.852630.38
Jun1230.09-0.3130.3429.6840230.40
Jul1230.12-0.3130.3929.6827,71430.43
Sep1230.18-0.3130.4429.8258430.49
Des1230.25-0.3130.4029.821,81730.56
Jan1330.26-0.31---30.57
Mar1330.27-0.3130.2629.89-30.58
Mei1330.28-0.31---30.59
Jul1330.29-0.31---30.60
Sep1330.29-0.31---30.60
Des1330.30-0.30---30.60
Jan1430.28-0.30---30.58
Mar1430.25-0.30---30.55
Jul1430.18-0.30---30.48
Des1430.13-0.29---30.43
Jul1530.01-0.30---30.31
Des1529.96-0.29---30.25
Jul1629.84-0.27---30.11
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top