Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga CPO di Bursa Komoditas Kuala Lumpur, 8 Mei 2012

Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 8 Mei 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,355.00-13.003,395.003,355.002623,368.00Jun123,359.00-10.003,395.003,359.003,5503,369.00Jul123,351.00-9.003,388.003,351.0019,6333,360.00Aug123,340.00-6.003,375.003,340.005,0973,346.00Sep123,328.00-6.003,362.003,331.002,7093,334.00Oct123,313.00-6.003,352.003,335.004603,319.00Nov123,317.008.003,350.003,317.009513,309.00Jan133,306.008.003,336.003,320.00963,298.00Mar133,287.008.00--253,279.00Mei133,273.008.00---3,265.00Jul133,268.008.00---3,260.00Sep133,260.008.00---3,252.00Nov133,235.008.003,245.00--3,227.00Jan143,224.008.003,260.003,260.00143,216.00Mar143,219.008.00---3,211.00       Sumber
News Editor
News Editor - Bisnis.com 08 Mei 2012  |  18:48 WIB
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 8 Mei 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,355.00-13.003,395.003,355.002623,368.00
Jun123,359.00-10.003,395.003,359.003,5503,369.00
Jul123,351.00-9.003,388.003,351.0019,6333,360.00
Aug123,340.00-6.003,375.003,340.005,0973,346.00
Sep123,328.00-6.003,362.003,331.002,7093,334.00
Oct123,313.00-6.003,352.003,335.004603,319.00
Nov123,317.008.003,350.003,317.009513,309.00
Jan133,306.008.003,336.003,320.00963,298.00
Mar133,287.008.00--253,279.00
Mei133,273.008.00---3,265.00
Jul133,268.008.00---3,260.00
Sep133,260.008.00---3,252.00
Nov133,235.008.003,245.00--3,227.00
Jan143,224.008.003,260.003,260.00143,216.00
Mar143,219.008.00---3,211.00
       
Sumber : Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top