Nyaman tanpa iklan. Langganan BisnisPro

Ringkasan transaksi seluruh obligasi (gabungan), 8 Mei 2012

Laporan Transaksi Obligasi ke BEITuesday, May 08, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 08 Mei  2012Trade Report Summary May 08, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value  BIO
Laporan Transaksi Obligasi ke BEI
Tuesday, May 08, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 08 Mei  2012
Trade Report Summary May 08, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value 
 BIO IDR  BIO IDR 
1ADMF01ACN1Outright16-Dec-132101.50101.50101.5010.300.30
2ADMF01ACN2In House Transfer14-May-131100.00100.00100.00520.0020.00
3ADMF01ACN2Outright14-May-131100.00100.00100.00120.0020.00
4ADMF01BCN1Outright16-Dec-143100.94100.92100.94224.5024.73
5ADMF01CCN2Outright4-May-153100.70100.10100.10413.0013.04
6ADMF03COutright13-May-120100.12100.10100.12210.0010.01
7ADMF04COutright29-Apr-131100.20100.20100.2026.006.01
8ADMF05COutright27-May-142104.50103.93104.50210.1010.50
9AIRJ01BOutright13-Mar-13198.6098.6098.6026.005.92
10ANTM01BCN1Outright14-Dec-2110111.85110.40111.85525.0027.78
11ASDF01BCN1Outright21-Feb-153101.70100.75101.608214.00216.37
12ASDF01CCN1Outright21-Feb-175104.50102.20103.50410.4210.66
13ASDF11COutright18-Sep-120102.78102.75102.7821.001.03
14BBKP01SBCN1Outright6-Mar-197102.00102.00102.0013.003.06
15BBTN13AOutright29-May-120103.78103.35103.5533.003.11
16BBTN13COutright29-May-142110.25110.25110.2526.006.62
17BCAF04COutright22-Jun-131100.00100.00100.0014.004.00
18BCAF04DOutright22-Jun-142103.90103.90103.9012.302.39
19BEXI01CCN1Outright20-Dec-187107.30107.25107.3028.008.58
20BEXI04DOutright18-Jun-164118.53118.53118.5311.001.19
21BNGA01BOutright23-Dec-165104.25104.25104.2510.800.83
22BTPN01ACN1Outright28-Jun-142101.30101.30101.3026.006.08
23CLPK02Outright27-Nov-121102.50102.50102.5010.100.10
24FIFA01ACN1Outright25-Apr-131100.0099.9799.97745.5045.49
25FIFA01CCN1Outright20-Apr-153100.10100.10100.1014.004.00
26FR0023Outright15-Dec-121104.14104.14104.1410.500.52
27FR0026Outright15-Oct-142115.25114.70114.702111.00127.32
28FR0027Outright15-Jun-153114.25113.49114.0011165.39188.64
29FR0028Outright15-Jul-175121.50120.51121.5022.653.20
30FR0030Outright15-May-164120.60120.00120.0038.9010.70
31FR0031Outright15-Nov-209133.12133.12133.1212.002.66
32FR0032Outright15-Jul-186149.70149.70149.70130.0044.91
33FR0033Outright15-Mar-131107.25106.94106.94311.9612.80
34FR0034Outright15-Jun-219146.75146.50146.5025.007.33
35FR0036Outright15-Sep-197134.75133.25133.25615.6620.93
36FR0040Outright15-Sep-2513139.65139.50139.50322.0030.69
37FR0044Outright15-Sep-2412140.00129.50130.10644.3560.41
38FR0047Outright15-Feb-2816131.50131.37131.50334.0744.80
39FR0051Outright15-May-142112.95112.95112.95214.0015.81
40FR0052Outright15-Aug-3018139.25137.75137.75580.25110.70
41FR0053Outright15-Jul-219115.99115.55115.99313.7015.84
42FR0054Outright15-Jul-3119130.25127.50129.00713.3917.21
43FR0054Repo15-Jul-3119121.86121.86121.86180.0097.48
44FR0055Outright15-Sep-164108.70108.25108.256154.86167.72
45FR0056Outright15-Sep-2614118.50116.50116.80635.4041.37
46FR0057Outright15-May-4129132.10131.10132.10613.5917.87
47FR0058Outright15-Jun-3220119.00114.55114.551241523.941753.38
48FR0059Outright15-May-2715106.00104.00104.9514110.07115.58
49FR0060Outright15-Apr-175104.65103.90104.257193.31201.81
50FR0061Outright15-May-2210116.90106.70106.9041371.53402.59
51FR0061Repo15-May-2210101.84101.84101.841100.00101.84
52FR0062Outright15-Apr-4230102.5998.5098.501290.5690.18
53GBRB0019NvBFOutright15-Jun-131110.25110.25110.2512.002.21
54GBRB0020NvBFOutright15-Dec-132114.70114.65114.7027.008.03
55IFR0006Outright15-Mar-3018138.75136.00136.50420.0027.50
56IMFI04COutright9-Jun-153104.53104.50104.53210.0010.45
57ISAT06BOutright9-Apr-153110.10110.10110.1012.002.20
58ISAT07AOutright8-Dec-143110.35110.35110.3515.005.52
59JMPD11PXBFTWOutright10-Oct-131108.03108.03108.0311.001.08
60JPFA01CN1Outright12-Jan-175103.20102.90102.90731.0031.94
61MEGA01Outright15-Jan-186101.95101.76101.7938.208.35
62ORI005Outright15-Sep-131108.75107.25108.7520.060.06
63ORI006Outright15-Aug-120101.30100.00100.621017.5917.80
64ORI007Outright15-Aug-131104.50100.00102.2548.809.19
65ORI008Outright15-Oct-142105.05102.00103.751341.7543.83
66OTMA07COutright8-Jun-131103.50103.40103.50320.2020.90
67PNBN05Outright9-Nov-154101.25101.25101.2526.006.08
68PPGD01BCN2Outright14-Feb-153101.30101.30101.30110.0010.13
69PPGD13A1Outright1-Jul-142107.23107.20107.2321.001.07
70SANF02COutright20-Jan-153100.00100.00100.0026.006.00
71SIKISAT03Outright9-Apr-131103.58103.55103.5528.508.80
72SMFP03AOutright8-Jul-120101.33101.30101.3025.505.57
73SMKBSBR01Outright13-Jan-164101.75101.75101.7515.005.09
74SOFN04BOutright28-Oct-120100.85100.85100.8510.300.30
75SOFN04COutright28-Oct-131102.40102.40102.4024.304.40
76SPN03120621Outright21-Jun-12099.7499.7299.747189.50188.97
77SPN03120718Outright18-Jul-12099.5199.5199.511125.00124.38
78SPN120608Outright8-Jun-12099.7599.6299.645281.38280.36
79SPN120706Outright6-Jul-12099.5099.4899.503110.00109.44
80SPN12120818Outright18-Aug-12099.1099.1099.10110.009.91
81SPN12121102Outright2-Nov-12098.3798.3798.37114.2013.97
82SPN12130111Outright11-Jan-13197.7097.7097.70130.0029.31
83SR002Outright10-Feb-131103.15101.50102.32611.2011.54
84SR003Outright23-Feb-142104.75103.60103.605104.02107.77
85SR004Outright21-Sep-153102.75100.00101.0043105.04107.31
86TAFS01AOutright12-Jul-120100.00100.00100.0015.505.50
87TRAC02AOutright10-Jul-120100.05100.05100.0515.505.50
           
Sumber : BEI         

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper