Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di Bursa Komoditas Chicago, 7 Mei 2012

Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 7 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12606.252.50606.00595.50456603.75Jul12612.002.50614.00600.7545,269609.50Sep12626.752.50628.50615.5010,662624.25Des12651.003.00652.75639.2510,568648.00Mar13673.503.25675.00660.251,017670.25Mei13683.502.75684.75670.00236680.75Jul13692.502.00690.00679.50960690.50Sep13702.500.25697.75697.002702.25Des13719.001.75719.25705.50442717.25Mar14725.001.25715.00715.005723.75Mei14731.251.00---730.25Jul14713.753.50-710.00-710.25       Jagung
News Editor
News Editor - Bisnis.com 08 Mei 2012  |  19:04 WIB
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 7 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12606.252.50606.00595.50456603.75
Jul12612.002.50614.00600.7545,269609.50
Sep12626.752.50628.50615.5010,662624.25
Des12651.003.00652.75639.2510,568648.00
Mar13673.503.25675.00660.251,017670.25
Mei13683.502.75684.75670.00236680.75
Jul13692.502.00690.00679.50960690.50
Sep13702.500.25697.75697.002702.25
Des13719.001.75719.25705.50442717.25
Mar14725.001.25715.00715.005723.75
Mei14731.251.00---730.25
Jul14713.753.50-710.00-710.25
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12665.002.75669.75658.754,732662.25
Jul12620.00-0.25621.25612.25104,120620.25
Sep12533.25-2.00537.75527.5030,035535.25
Des12524.750.50526.75515.0052,351524.25
Mar13536.750.75538.50527.003,610536.00
Mei13547.252.75547.00535.751,292544.50
Jul13555.502.50555.25543.505,214553.00
Sep13537.50-2.50535.50530.5012540.00
Des13533.25-1.75535.00525.501,575535.00
Mar14544.25-2.00540.00539.0048546.25
Mei14551.25-2.00--1553.25
Jul14555.25-2.00554.00549.2528557.25
Sep14526.25-1.00523.00523.002527.25
Des14517.25-0.25516.00510.0015517.50
Jul15536.25-1.25528.00528.001537.50
Des15521.75-0.25518.00514.008522.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,463.50-11.501,472.751,458.001,3471,475.00
Jul121,465.75-12.501,478.751,460.2590,9481,478.25
Agt121,448.75-9.501,458.251,443.508,3341,458.25
Sep121,386.50-11.751,399.501,382.003,0151,398.25
Nov121,353.50-13.251,368.001,350.0038,7231,366.75
Jan131,350.75-12.001,359.001,348.003,3931,362.75
Mar131,324.50-14.251,335.001,320.004,4501,338.75
Mei131,310.00-12.501,320.501,304.002,3071,322.50
Jul131,310.75-13.001,321.251,305.502,2561,323.75
Agt131,287.25-12.75---1,300.00
Sep131,252.00-12.751,254.001,251.2551,264.75
Nov131,221.00-12.751,226.001,212.007191,233.75
Jan141,225.50-12.75---1,238.25
Mar141,224.50-12.75---1,237.25
Mei141,224.50-12.75---1,237.25
Jul141,229.00-12.75---1,241.75
Agt141,224.50-12.75---1,237.25
Sep141,214.75-12.75---1,227.50
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12425.20-6.90432.40424.70888432.10
Jul12426.50-6.10433.50425.1037,064432.60
Agt12418.20-4.30424.30416.902,058422.50
Sep12395.70-5.40403.60395.001,083401.10
Okt12378.20-7.70381.90378.50801385.90
Des12375.80-7.00384.00375.306,382382.80
Jan13370.80-5.70374.00371.00251376.50
Mar13357.30-3.90362.50356.80362361.20
Mei13351.00-4.00356.50347.90351355.00
Jul13350.20-4.30353.20350.1070354.50
Agt13344.10-4.30---348.40
Sep13333.70-4.30335.10334.201338.00
Okt13319.70-4.30321.40320.501324.00
Des13318.20-4.30321.00316.30616322.50
Jan14319.70-4.30---324.00
Mar14323.70-4.30---328.00
Mei14324.70-4.30---329.00
Jul14327.20-4.30---331.50
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1253.21-0.0953.3652.982,35753.30
Jul1253.58-0.0753.7753.2652,21353.65
Agt1253.78-0.0753.9453.465,68353.85
Sep1253.96-0.0954.1353.663,04354.05
Okt1254.13-0.0954.2853.8593854.22
Des1254.52-0.0554.7154.209,11154.57
Jan1354.76-0.0454.8554.4968954.80
Mar1354.92-0.0154.9254.6547754.93
Mei1355.01-0.0155.0554.7526655.02
Jul1355.06-0.0154.9454.789555.07
Agt1354.96-0.0154.8054.801554.97
Sep1354.71-0.0154.4454.401154.72
Okt1354.26-0.0154.0053.902154.27
Des1354.16-0.0154.1353.8523754.17
Jan1454.16-0.01---54.17
Mar1454.16-0.01---54.17
Mei1454.16-0.01---54.17
Jul1454.16-0.01---54.17
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top