Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group

Harga beberapa komoditas di Bursa Komoditas Chicago, 23 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12625.009.25627.75614.2527,283615.75Jul12632.509.50635.00621.2553,900623.00Sep12648.259.50650.50637.5010,395638.75Des12672.0010.25674.00659.759,532661.75Mar13691.0011.75692.75678.002,717679.25Mei13704.0012.75704.50697.25355691.25Jul13706.0010.25703.75698.75181695.75Sep13715.7510.00---705.75Des13733.5011.00734.00727.5047722.50Mar14736.5011.00---725.50Mei14743.2510.25--3733.00Jul14727.007.25724.00718.004719.75       Jagung
News Editor
News Editor - Bisnis.com 24 April 2012  |  19:48 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12625.009.25627.75614.2527,283615.75
Jul12632.509.50635.00621.2553,900623.00
Sep12648.259.50650.50637.5010,395638.75
Des12672.0010.25674.00659.759,532661.75
Mar13691.0011.75692.75678.002,717679.25
Mei13704.0012.75704.50697.25355691.25
Jul13706.0010.25703.75698.75181695.75
Sep13715.7510.00---705.75
Des13733.5011.00734.00727.5047722.50
Mar14736.5011.00---725.50
Mei14743.2510.25--3733.00
Jul14727.007.25724.00718.004719.75
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12622.5010.00622.50610.2574,158612.50
Jul12612.509.50612.50600.00128,367603.00
Sep12554.759.75554.75540.0027,927545.00
Des12545.508.75544.25532.7549,135536.75
Mar13557.009.25555.50544.253,000547.75
Mei13565.009.25563.25552.25565555.75
Jul13571.508.75569.00558.50792562.75
Sep13550.008.25545.00542.2543541.75
Des13544.008.25542.00533.50760535.75
Mar14555.008.25548.00547.505546.75
Mei14562.008.25---553.75
Jul14565.508.25---557.25
Sep14535.758.00---527.75
Des14526.008.25523.25521.0015517.75
Jul15545.008.25---536.75
Des15529.008.25---520.75
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,437.25-9.501,453.001,436.0058,8931,446.75
Jul121,441.00-8.501,457.251,439.00117,5381,449.50
Agt121,426.50-11.001,443.001,425.508,6501,437.50
Sep121,381.75-14.001,401.751,381.756,6101,395.75
Nov121,341.50-14.501,364.251,340.2545,6331,356.00
Jan131,341.75-14.251,362.001,340.255,5201,356.00
Mar131,324.00-13.001,345.501,321.257,8281,337.00
Mei131,310.00-12.001,330.751,308.004,9731,322.00
Jul131,308.50-11.501,326.501,306.254,1701,320.00
Agt131,284.00-12.00---1,296.00
Sep131,252.50-12.00---1,264.50
Nov131,228.50-16.001,246.001,227.006191,244.50
Jan141,233.50-8.75---1,242.25
Mar141,233.25-8.75---1,242.00
Mei141,233.25-8.75---1,242.00
Jul141,237.75-8.75---1,246.50
Agt141,233.25-8.75---1,242.00
Sep141,223.50-8.75---1,232.25
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12399.80-6.20406.00400.0032,831406.00
Jul12403.40-6.50409.50403.0053,142409.90
Agt12398.40-6.30403.80399.702,967404.70
Sep12381.90-7.60388.00382.802,916389.50
Okt12361.40-8.10368.70362.301,299369.50
Des12359.70-8.30367.80360.008,828368.00
Jan13355.30-8.20359.60357.001,122363.50
Mar13347.70-8.80353.50348.501,483356.50
Mei13341.60-7.90348.00341.801,175349.50
Jul13341.00-7.20345.00341.901,380348.20
Agt13335.40-5.80-340.3031341.20
Sep13326.20-4.00332.00331.6020330.20
Okt13313.70-6.70318.60316.101320.40
Des13312.70-6.20317.80314.1047318.90
Jan14314.20-6.20---320.40
Mar14318.20-7.20---325.40
Mei14318.70-7.20---325.90
Jul14321.20-7.20---328.40
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.09-0.7455.9554.9459,47955.83
Jul1255.49-0.7956.3655.3391,95756.28
Agt1255.68-0.7856.5155.535,40256.46
Sep1255.83-0.7856.6155.694,41456.61
Okt1255.93-0.7656.5655.9677456.69
Des1256.23-0.7357.0256.0911,26956.96
Jan1356.41-0.7356.8556.4725057.14
Mar1356.57-0.7357.1756.6179157.30
Mei1356.62-0.7457.3956.5298557.36
Jul1356.65-0.7557.3956.591,13057.40
Agt1356.50-0.75---57.25
Sep1356.20-0.75--256.95
Okt1355.73-0.7356.4456.44356.46
Des1355.63-0.7356.3255.661956.36
Jan1455.63-0.73---56.36
Mar1455.63-0.73---56.36
Mei1455.63-0.73---56.36
Jul1455.63-0.73---56.36
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana
Bisnis Indonesia bersama 3 media menggalang dana untuk membantu tenaga medis dan warga terdampak virus corona yang disalurkan melalui Yayasan Lumbung Pangan Indonesia (Rekening BNI: 200-5202-055).
Ayo, ikut membantu donasi sekarang! Klik Di Sini untuk info lebih lengkapnya.
0 Komentar

Artikel Terkait



Berita Terkini Lainnya

BisnisRegional

To top