Harga beberapa komoditas di Bursa Komoditas Chicago, 23 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12625.009.25627.75614.2527,283615.75Jul12632.509.50635.00621.2553,900623.00Sep12648.259.50650.50637.5010,395638.75Des12672.0010.25674.00659.759,532661.75Mar13691.0011.75692.75678.002,717679.25Mei13704.0012.75704.50697.25355691.25Jul13706.0010.25703.75698.75181695.75Sep13715.7510.00---705.75Des13733.5011.00734.00727.5047722.50Mar14736.5011.00---725.50Mei14743.2510.25--3733.00Jul14727.007.25724.00718.004719.75       Jagung
News Editor
News Editor - Bisnis.com 24 April 2012  |  19:48 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12625.009.25627.75614.2527,283615.75
Jul12632.509.50635.00621.2553,900623.00
Sep12648.259.50650.50637.5010,395638.75
Des12672.0010.25674.00659.759,532661.75
Mar13691.0011.75692.75678.002,717679.25
Mei13704.0012.75704.50697.25355691.25
Jul13706.0010.25703.75698.75181695.75
Sep13715.7510.00---705.75
Des13733.5011.00734.00727.5047722.50
Mar14736.5011.00---725.50
Mei14743.2510.25--3733.00
Jul14727.007.25724.00718.004719.75
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12622.5010.00622.50610.2574,158612.50
Jul12612.509.50612.50600.00128,367603.00
Sep12554.759.75554.75540.0027,927545.00
Des12545.508.75544.25532.7549,135536.75
Mar13557.009.25555.50544.253,000547.75
Mei13565.009.25563.25552.25565555.75
Jul13571.508.75569.00558.50792562.75
Sep13550.008.25545.00542.2543541.75
Des13544.008.25542.00533.50760535.75
Mar14555.008.25548.00547.505546.75
Mei14562.008.25---553.75
Jul14565.508.25---557.25
Sep14535.758.00---527.75
Des14526.008.25523.25521.0015517.75
Jul15545.008.25---536.75
Des15529.008.25---520.75
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,437.25-9.501,453.001,436.0058,8931,446.75
Jul121,441.00-8.501,457.251,439.00117,5381,449.50
Agt121,426.50-11.001,443.001,425.508,6501,437.50
Sep121,381.75-14.001,401.751,381.756,6101,395.75
Nov121,341.50-14.501,364.251,340.2545,6331,356.00
Jan131,341.75-14.251,362.001,340.255,5201,356.00
Mar131,324.00-13.001,345.501,321.257,8281,337.00
Mei131,310.00-12.001,330.751,308.004,9731,322.00
Jul131,308.50-11.501,326.501,306.254,1701,320.00
Agt131,284.00-12.00---1,296.00
Sep131,252.50-12.00---1,264.50
Nov131,228.50-16.001,246.001,227.006191,244.50
Jan141,233.50-8.75---1,242.25
Mar141,233.25-8.75---1,242.00
Mei141,233.25-8.75---1,242.00
Jul141,237.75-8.75---1,246.50
Agt141,233.25-8.75---1,242.00
Sep141,223.50-8.75---1,232.25
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12399.80-6.20406.00400.0032,831406.00
Jul12403.40-6.50409.50403.0053,142409.90
Agt12398.40-6.30403.80399.702,967404.70
Sep12381.90-7.60388.00382.802,916389.50
Okt12361.40-8.10368.70362.301,299369.50
Des12359.70-8.30367.80360.008,828368.00
Jan13355.30-8.20359.60357.001,122363.50
Mar13347.70-8.80353.50348.501,483356.50
Mei13341.60-7.90348.00341.801,175349.50
Jul13341.00-7.20345.00341.901,380348.20
Agt13335.40-5.80-340.3031341.20
Sep13326.20-4.00332.00331.6020330.20
Okt13313.70-6.70318.60316.101320.40
Des13312.70-6.20317.80314.1047318.90
Jan14314.20-6.20---320.40
Mar14318.20-7.20---325.40
Mei14318.70-7.20---325.90
Jul14321.20-7.20---328.40
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.09-0.7455.9554.9459,47955.83
Jul1255.49-0.7956.3655.3391,95756.28
Agt1255.68-0.7856.5155.535,40256.46
Sep1255.83-0.7856.6155.694,41456.61
Okt1255.93-0.7656.5655.9677456.69
Des1256.23-0.7357.0256.0911,26956.96
Jan1356.41-0.7356.8556.4725057.14
Mar1356.57-0.7357.1756.6179157.30
Mei1356.62-0.7457.3956.5298557.36
Jul1356.65-0.7557.3956.591,13057.40
Agt1356.50-0.75---57.25
Sep1356.20-0.75--256.95
Okt1355.73-0.7356.4456.44356.46
Des1355.63-0.7356.3255.661956.36
Jan1455.63-0.73---56.36
Mar1455.63-0.73---56.36
Mei1455.63-0.73---56.36
Jul1455.63-0.73---56.36
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top