Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas di Bursa Komoditas Chicago, 23 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12625.009.25627.75614.2527,283615.75Jul12632.509.50635.00621.2553,900623.00Sep12648.259.50650.50637.5010,395638.75Des12672.0010.25674.00659.759,532661.75Mar13691.0011.75692.75678.002,717679.25Mei13704.0012.75704.50697.25355691.25Jul13706.0010.25703.75698.75181695.75Sep13715.7510.00---705.75Des13733.5011.00734.00727.5047722.50Mar14736.5011.00---725.50Mei14743.2510.25--3733.00Jul14727.007.25724.00718.004719.75       Jagung
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12625.009.25627.75614.2527,283615.75
Jul12632.509.50635.00621.2553,900623.00
Sep12648.259.50650.50637.5010,395638.75
Des12672.0010.25674.00659.759,532661.75
Mar13691.0011.75692.75678.002,717679.25
Mei13704.0012.75704.50697.25355691.25
Jul13706.0010.25703.75698.75181695.75
Sep13715.7510.00---705.75
Des13733.5011.00734.00727.5047722.50
Mar14736.5011.00---725.50
Mei14743.2510.25--3733.00
Jul14727.007.25724.00718.004719.75
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12622.5010.00622.50610.2574,158612.50
Jul12612.509.50612.50600.00128,367603.00
Sep12554.759.75554.75540.0027,927545.00
Des12545.508.75544.25532.7549,135536.75
Mar13557.009.25555.50544.253,000547.75
Mei13565.009.25563.25552.25565555.75
Jul13571.508.75569.00558.50792562.75
Sep13550.008.25545.00542.2543541.75
Des13544.008.25542.00533.50760535.75
Mar14555.008.25548.00547.505546.75
Mei14562.008.25---553.75
Jul14565.508.25---557.25
Sep14535.758.00---527.75
Des14526.008.25523.25521.0015517.75
Jul15545.008.25---536.75
Des15529.008.25---520.75
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,437.25-9.501,453.001,436.0058,8931,446.75
Jul121,441.00-8.501,457.251,439.00117,5381,449.50
Agt121,426.50-11.001,443.001,425.508,6501,437.50
Sep121,381.75-14.001,401.751,381.756,6101,395.75
Nov121,341.50-14.501,364.251,340.2545,6331,356.00
Jan131,341.75-14.251,362.001,340.255,5201,356.00
Mar131,324.00-13.001,345.501,321.257,8281,337.00
Mei131,310.00-12.001,330.751,308.004,9731,322.00
Jul131,308.50-11.501,326.501,306.254,1701,320.00
Agt131,284.00-12.00---1,296.00
Sep131,252.50-12.00---1,264.50
Nov131,228.50-16.001,246.001,227.006191,244.50
Jan141,233.50-8.75---1,242.25
Mar141,233.25-8.75---1,242.00
Mei141,233.25-8.75---1,242.00
Jul141,237.75-8.75---1,246.50
Agt141,233.25-8.75---1,242.00
Sep141,223.50-8.75---1,232.25
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12399.80-6.20406.00400.0032,831406.00
Jul12403.40-6.50409.50403.0053,142409.90
Agt12398.40-6.30403.80399.702,967404.70
Sep12381.90-7.60388.00382.802,916389.50
Okt12361.40-8.10368.70362.301,299369.50
Des12359.70-8.30367.80360.008,828368.00
Jan13355.30-8.20359.60357.001,122363.50
Mar13347.70-8.80353.50348.501,483356.50
Mei13341.60-7.90348.00341.801,175349.50
Jul13341.00-7.20345.00341.901,380348.20
Agt13335.40-5.80-340.3031341.20
Sep13326.20-4.00332.00331.6020330.20
Okt13313.70-6.70318.60316.101320.40
Des13312.70-6.20317.80314.1047318.90
Jan14314.20-6.20---320.40
Mar14318.20-7.20---325.40
Mei14318.70-7.20---325.90
Jul14321.20-7.20---328.40
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.09-0.7455.9554.9459,47955.83
Jul1255.49-0.7956.3655.3391,95756.28
Agt1255.68-0.7856.5155.535,40256.46
Sep1255.83-0.7856.6155.694,41456.61
Okt1255.93-0.7656.5655.9677456.69
Des1256.23-0.7357.0256.0911,26956.96
Jan1356.41-0.7356.8556.4725057.14
Mar1356.57-0.7357.1756.6179157.30
Mei1356.62-0.7457.3956.5298557.36
Jul1356.65-0.7557.3956.591,13057.40
Agt1356.50-0.75---57.25
Sep1356.20-0.75--256.95
Okt1355.73-0.7356.4456.44356.46
Des1355.63-0.7356.3255.661956.36
Jan1455.63-0.73---56.36
Mar1455.63-0.73---56.36
Mei1455.63-0.73---56.36
Jul1455.63-0.73---56.36
       
Sumber : Bloomberg     

 


Cek Berita dan Artikel yang lain di Google News dan WA Channel

Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Bisnis Indonesia Premium.

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Bisnis Indonesia Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper