| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 17 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 300.10 | 2.10 | 306.00 | 300.10 | 6 | 298.00 |
| Mar12 | 305.90 | 3.90 | 309.80 | 305.00 | 32 | 302.00 |
| Apr12 | 308.90 | 4.40 | 313.90 | 308.30 | 50 | 304.50 |
| Mei12 | 312.90 | 4.40 | 318.30 | 309.70 | 143 | 308.50 |
| Jun12 | 316.20 | 4.40 | 321.80 | 311.00 | 366 | 311.80 |
| Jul12 | 318.10 | 4.20 | 324.50 | 313.20 | 8,652 | 313.90 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,408.00 | 73.00 | 4,413.00 | 4,347.00 | 109 | 4,335.00 |
| Apr12 | 4,415.00 | 74.00 | 4,417.00 | 4,345.00 | 287 | 4,341.00 |
| Jun12 | 4,419.00 | 74.00 | 4,421.00 | 4,340.00 | 531 | 4,345.00 |
| Agt12 | 4,421.00 | 75.00 | 4,425.00 | 4,340.00 | 1,734 | 4,346.00 |
| Okt12 | 4,420.00 | 74.00 | 4,425.00 | 4,338.00 | 6,992 | 4,346.00 |
| Des12 | 4,420.00 | 74.00 | 4,424.00 | 4,338.00 | 38,476 | 4,346.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 83.50 | 0.60 | 83.80 | 83.70 | 3 | 82.90 |
| Apr12 | 83.70 | 0.60 | 84.00 | 83.70 | 9 | 83.10 |
| Jun12 | 84.10 | 0.40 | 84.10 | 82.00 | 8 | 83.70 |
| Agt12 | 84.10 | 1.20 | 84.10 | 82.00 | 35 | 82.90 |
| Okt12 | 84.40 | 1.40 | 84.70 | 82.20 | 44 | 83.00 |
| Des12 | 84.70 | 1.60 | 84.80 | 82.30 | 498 | 83.10 |
| Sumber : Bloomberg | ||||||
