| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 10 Mei 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 379.00 | 2.20 | 379.00 | 379.00 | 4 | 376.80 |
| Jul12 | 380.00 | 2.20 | 382.80 | 380.00 | 5 | 377.80 |
| Agt12 | 379.50 | 3.10 | - | - | - | 376.40 |
| Sep12 | 379.00 | 0.50 | - | - | - | 378.50 |
| Okt12 | 379.00 | 0.20 | - | - | - | 378.80 |
| Nov12 | 379.70 | 0.50 | - | - | - | 379.20 |
| Des12 | 380.00 | 0.10 | - | - | - | 379.90 |
| Jan13 | 380.30 | unch | - | - | - | 380.30 |
| Feb13 | 380.50 | -0.50 | - | - | - | 381.00 |
| Mar13 | 380.80 | -0.80 | - | - | - | 381.60 |
| Apr13 | 381.00 | -1.10 | - | - | - | 382.10 |
| Mei13 | 381.30 | -1.40 | - | - | - | 382.70 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 350.60 | 1.90 | 351.40 | 349.50 | 125 | 348.70 |
| Jul12 | 349.20 | 0.20 | 351.00 | 349.10 | 83 | 349.00 |
| Agt12 | 349.50 | 1.00 | 350.50 | 349.50 | 118 | 348.50 |
| Sep12 | 350.00 | 1.90 | 350.00 | 350.00 | 30 | 348.10 |
| Okt12 | 350.00 | 2.00 | - | - | - | 348.00 |
| Nov12 | 350.20 | 1.90 | 351.80 | 349.80 | 93 | 348.30 |
| Des12 | 350.50 | 1.50 | 351.80 | 349.50 | 37 | 349.00 |
| Jan13 | 350.70 | 1.40 | - | - | - | 349.30 |
| Feb13 | 350.70 | 1.20 | - | - | - | 349.50 |
| Mar13 | 351.00 | 1.50 | - | - | - | 349.50 |
| Apr13 | 351.50 | 1.60 | - | - | - | 349.90 |
| Mei13 | 351.70 | 1.40 | - | - | - | 350.30 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
