Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di Bursa Komoditas Chicago, 8 Mei 2012

Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 8 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12609.002.75613.00609.00809606.25Jul12615.003.00621.25611.2547,134612.00Sep12629.002.25635.25626.7513,391626.75Des12652.501.50658.25649.5014,379651.00Mar13673.750.25678.25669.752,584673.50Mei13684.250.75688.75683.00431683.50Jul13693.000.50697.00690.00836692.50Sep13702.50unch705.25700.2531702.50Des13722.503.50726.00720.00216719.00Mar14729.004.00--4725.00Mei14735.003.75--2731.25Jul14716.002.25710.00710.004713.75       Jagung
News Editor
News Editor - Bisnis.com 09 Mei 2012  |  22:07 WIB
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 8 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12609.002.75613.00609.00809606.25
Jul12615.003.00621.25611.2547,134612.00
Sep12629.002.25635.25626.7513,391626.75
Des12652.501.50658.25649.5014,379651.00
Mar13673.750.25678.25669.752,584673.50
Mei13684.250.75688.75683.00431683.50
Jul13693.000.50697.00690.00836692.50
Sep13702.50unch705.25700.2531702.50
Des13722.503.50726.00720.00216719.00
Mar14729.004.00--4725.00
Mei14735.003.75--2731.25
Jul14716.002.25710.00710.004713.75
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12666.001.00685.75664.253,476665.00
Jul12623.003.00632.25618.50166,769620.00
Sep12538.004.75542.00532.0043,469533.25
Des12528.003.25531.00520.5080,868524.75
Mar13539.502.75542.00532.2512,022536.75
Mei13548.251.00550.00542.502,794547.25
Jul13556.250.75558.00549.758,415555.50
Sep13543.005.50542.50535.25183537.50
Des13537.754.50537.50529.003,004533.25
Mar14548.504.25546.00543.2514544.25
Mei14555.504.25554.00552.0049551.25
Jul14559.754.50556.00554.0045555.25
Sep14529.753.50---526.25
Des14520.753.50520.00514.00114517.25
Jul15539.753.50---536.25
Des15526.004.25520.00517.251521.75
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,437.75-25.751,466.751,434.501,7391,463.50
Jul121,438.25-27.501,471.251,434.25143,6401,465.75
Agt121,425.25-23.501,454.001,422.0014,3701,448.75
Sep121,371.25-15.251,391.001,367.003,1061,386.50
Nov121,340.50-13.001,361.251,333.2566,0401,353.50
Jan131,339.50-11.251,356.751,331.257,0341,350.75
Mar131,314.50-10.001,329.501,305.008,3611,324.50
Mei131,301.00-9.001,315.001,291.004,2011,310.00
Jul131,301.50-9.251,314.251,292.503,5251,310.75
Agt131,278.25-9.00---1,287.25
Sep131,241.00-11.001,247.501,243.5051,252.00
Nov131,207.00-14.001,223.001,201.507391,221.00
Jan141,211.50-14.001,220.001,220.0011,225.50
Mar141,210.50-14.00---1,224.50
Mei141,210.50-14.00---1,224.50
Jul141,215.00-14.00---1,229.00
Agt141,210.50-14.00---1,224.50
Sep141,200.75-14.00---1,214.75
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12416.60-8.60426.50414.60799425.20
Jul12417.30-9.20428.20415.0056,301426.50
Agt12408.90-9.30420.00407.608,011418.20
Sep12389.50-6.20397.40387.601,932395.70
Okt12374.30-3.90380.00371.901,359378.20
Des12372.30-3.50378.40369.7010,273375.80
Jan13368.00-2.80369.00366.70327370.80
Mar13355.30-2.00357.60352.40580357.30
Mei13349.90-1.10352.40347.001,071351.00
Jul13349.80-0.40351.50346.70958350.20
Agt13343.70-0.40345.00--344.10
Sep13333.30-0.40333.20332.604333.70
Okt13319.30-0.40317.70316.4010319.70
Des13317.80-0.40318.60314.00377318.20
Jan14319.30-0.40---319.70
Mar14323.30-0.40---323.70
Mei14324.30-0.40---324.70
Jul14326.80-0.40---327.20
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1252.90-0.3153.3652.901,09353.21
Jul1253.27-0.3153.9753.0368,73353.58
Agt1253.47-0.3154.1553.238,44353.78
Sep1253.67-0.2954.3553.436,08953.96
Okt1253.86-0.2754.3353.682,41154.13
Des1254.25-0.2754.9053.9616,32454.52
Jan1354.47-0.2954.8154.3379954.76
Mar1354.63-0.2955.1454.351,04054.92
Mei1354.74-0.2755.3554.451,24755.01
Jul1354.79-0.2755.0354.4849855.06
Agt1354.69-0.27--3654.96
Sep1354.44-0.2754.3854.153754.71
Okt1353.99-0.2753.9053.634254.26
Des1353.89-0.2754.3353.5233754.16
Jan1453.89-0.27---54.16
Mar1453.89-0.27---54.16
Mei1453.89-0.27---54.16
Jul1453.89-0.27---54.16
       
Sumber: Bloomberg     

 


Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

Terpopuler

Download Aplikasi E-Paper sekarang dan dapatkan FREE AKSES selama 7 hari!

BisnisRegional

To top