Nyaman tanpa iklan. Langganan BisnisPro

Ringkasan transaksi seluruh obligasi (gabungan), 30 April 2012

Laporan Transaksi Obligasi ke BEIMonday, April 30, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 30 April   2012Trade Report Summary April 30, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot.
Laporan Transaksi Obligasi ke BEI
Monday, April 30, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 30 April   2012
Trade Report Summary April 30, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value 
 BIO IDR  BIO IDR 
ADMF01CCN1Outright16-Dec-165  102.20  102.20 102.20155.1102
ADMF04COutright29-Apr-131  102.20  102.20 102.20155.1102
ANTM01ACN1Outright14-Dec-187  105.85  105.85 105.85155.2925
ANTM01BCN1Outright14-Dec-2110  109.00  109.00 109.00111.09
ASDF01BCN1Outright21-Feb-153  101.25  100.95 101.1085656.5825
ASDF01CCN1Outright21-Feb-175  104.50  103.25 104.0083.23.3155
BASS01XXBFTWOutright4-Jun-120   93.00   92.00   93.0027.56.9375
BCAF04DOutright22-Jun-142  103.50  103.45 103.5022020.695
BDKI05BOutright4-Mar-186  104.50  104.50 104.5010.50.5225
10 BEXI01CCN1Outright20-Dec-187  107.90  107.90 107.9011010.7898
11 BEXI04COutright18-Jun-142  112.31  112.31 112.31155.6153
12 BLTA04BOutright28-May-120  100.00  100.00 100.0012323
13 BMLK01COutright13-Jan-175  104.55  104.45 104.5041616.721
14 BNGA01BOutright23-Dec-165  105.10  101.00 101.0031.61.657
15 BNGA02SBOutright23-Dec-209  110.35  108.90 110.2042021.985
16 BNII01SBOutright19-May-186  107.65  107.65 107.65111.0765
17 BNII01SBCN1Outright6-Dec-187  106.00  106.00 106.0010.460.4876
18 BNLI02SBOutright28-Jun-186  109.60  109.00 109.6021010.93
19 BTPN03AOutright22-Dec-132  101.80  101.80 101.80122.036
20 CFIN03COutright8-Nov-143  104.00  102.70 102.70181313.4543
21 FIFA01ACN1Outright25-Apr-131  100.00  100.00 100.0069797
22 FIFA01BCN1Outright20-Apr-142  100.00  100.00 100.0033535
23 FIFA01CCN1Outright20-Apr-153  100.80  100.75 100.75211.0077
24 FR0026Outright15-Oct-142  114.68  114.00 114.6842.352.6943
25 FR0027Outright15-Jun-153  114.14  113.50 114.143112.3127.8592
26 FR0028Outright15-Jul-175  121.50  121.50 121.5021012.15
27 FR0036Outright15-Sep-197  135.25  135.25 135.2511.52.0288
28 FR0037Outright15-Sep-2614  150.25  150.25 150.25146.6370.0541
29 FR0040Outright15-Sep-2513  141.55  140.50 140.502102.7144.3219
30 FR0042Outright15-Jul-2715  135.50  135.50 135.5013.14.2005
31 FR0044Outright15-Sep-2412  131.00  131.00 131.0021013.1
32 FR0045Outright15-May-3725  132.75  132.75 132.75139.752.7018
33 FR0046Outright15-Jul-2311  125.75  125.75 125.7511012.575
34 FR0047In House Transfer15-Feb-2816  132.00  100.00 100.002297.77389.8564
35 FR0047Outright15-Feb-2816  133.38  132.00 132.75897128.404
36 FR0048In House Transfer15-Sep-186  118.25  118.25 118.2515.456.4446
37 FR0048Outright15-Sep-186  118.25  118.25 118.2515.456.4446
38 FR0049Outright15-Sep-131  105.50  105.50 105.5010.10.1055
39 FR0052Outright15-Aug-3018  142.00  138.50 142.00223.5332.5988
40 FR0054Outright15-Jul-3119  131.00  129.75 131.0025.657.3403
41 FR0054Repo15-Jul-3119  122.98  122.98 122.9816073.7894
42 FR0055Outright15-Sep-164  108.88  108.60 108.603116126.0039
43 FR0056Outright15-Sep-2614  117.80  117.00 117.00994110.142
44 FR0058Outright15-Jun-3220  121.00  115.79 115.9073538.2624.7697
45 FR0059Outright15-May-2715  107.25  105.65 105.7514117.55124.3331
46 FR0060Outright15-Apr-175  104.80  104.35 104.3523031.3725
47 FR0061Outright15-May-2210  108.40  107.89 108.0018310.25335.6975
48 FR0062Others15-Apr-4230  102.75  102.75 102.75122.055
49 FR0062Outright15-Apr-4230  103.50   98.75 101.751696.8596.8037
50 GBRB0018NvBFOutright15-Jul-120  102.00  102.00 102.0012020.4
51 GBRB0020NvBFOutright15-Dec-132  115.75  115.25 115.752120138.6
52 GBRB0030NvBVOutright25-Dec-198  100.00   99.97 100.006298297.9553
53 ISAT05BOutright29-May-175  113.70  113.50 113.7042022.724
54 JMPD01JM10ZBOutright12-Oct-131   91.90   91.90   91.90154.595
55 JMPD11PXBFTWOutright10-Oct-131  109.85  109.85 109.85144.394
56 JPFA01CN1Outright12-Jan-175  103.25  103.00 103.0042020.6125
57 MAPI01BOutright16-Dec-143  108.50  108.00 108.00333.246
58 NISP02Outright11-Mar-186  103.75  103.75 103.7511.721.7793
59 ORI005Outright15-Sep-131  107.00  106.00 107.0030.10.1065
60 ORI006Outright15-Aug-120  101.25  100.10 101.0072.352.375
61 ORI007Outright15-Aug-131  104.85  102.50 102.5363.783.9419
62 ORI008Outright15-Oct-142  105.75  102.60 105.7582.452.5654
63 PNBN03Outright9-Apr-186  104.80  103.50 103.5023.934.0936
64 PNBN04SBIn House Transfer9-Nov-176  105.47  105.47 105.4720.971.0231
65 PNBN04SBOutright9-Nov-176  106.50  105.50 106.5020.971.0282
66 PPLN09AOutright10-Jul-175  116.57  116.57 116.57155.8285
67 SDRA01BOutright1-Dec-143  103.00  102.90 102.90222.059
68 SMFP01CCN1Outright21-Dec-143  102.50  101.15 102.5052020.3675
69 SPN03120508Outright8-May-120   99.95   99.92   99.955143.99143.9001
70 SPN120608Outright8-Jun-120   99.70   99.65   99.70239.4539.312
71 SPN12121005Outright5-Oct-120   98.58   98.57   98.5827069.0005
72 SPN12121102Outright2-Nov-121   98.26   98.26   98.26156.1355.1545
73 SR002Outright10-Feb-131  102.75  101.50 102.65113.293.3627
74 SR003Outright23-Feb-142  104.75  103.50 104.7560.390.4025
75 SR004In House Transfer21-Sep-153  100.00  100.00 100.0042.62.6
76 SR004Outright21-Sep-153  102.40  100.75 101.252419.5919.9438
77 ZC0003Outright20-Nov-121   98.55   98.40   98.5524039.39
           
Sumber : BEI        

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper