PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 30 April 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.7270 | 98.2670 | 97.9970 | 3.6933 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.3730 | 96.9420 | 96.6580 | 4.2932 | ||||||
FR18 | 13.175 | 7/15/2012 | 101.9910 | 102.3070 | 102.1490 | 2.4555 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 110.8190 | 111.5620 | 111.1910 | 3.9295 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 115.2280 | 115.9330 | 115.5810 | 4.2167 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.2470 | 104.7000 | 104.4740 | 3.6258 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.5090 | 115.0700 | 114.7900 | 4.5582 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.5700 | 114.2020 | 113.8860 | 4.6630 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 120.9160 | 121.6410 | 121.2790 | 5.2678 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.2110 | 120.9130 | 120.5620 | 5.0528 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.7260 | 134.6390 | 134.1830 | 5.8539 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 148.0520 | 149.0700 | 148.5610 | 5.6160 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 107.0660 | 107.6200 | 107.3430 | 3.8207 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 147.6990 | 148.5440 | 148.1220 | 5.8994 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 149.8630 | 150.7110 | 150.2870 | 6.1495 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.7500 | 134.5590 | 134.1540 | 5.7470 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 150.0250 | 151.3980 | 150.7120 | 6.5110 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 130.7050 | 131.7410 | 131.2230 | 5.6313 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 143.3820 | 144.3410 | 143.8620 | 6.2681 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 139.8030 | 140.7310 | 140.2670 | 6.4562 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 134.6060 | 135.7340 | 135.1700 | 6.5580 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 130.0130 | 130.9040 | 130.4590 | 6.1787 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 130.1700 | 131.2300 | 130.7000 | 6.3734 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 132.6480 | 133.7240 | 133.1860 | 6.9373 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 125.1870 | 126.1200 | 125.6540 | 6.2752 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 131.7520 | 132.6680 | 132.2100 | 6.6680 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.3280 | 118.1840 | 117.7560 | 5.6407 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 105.9760 | 106.6540 | 106.3150 | 4.2001 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 142.4180 | 143.5750 | 142.9970 | 6.9209 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 112.8650 | 113.4870 | 113.1760 | 4.4096 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.2470 | 139.0900 | 138.6690 | 6.7777 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 116.2270 | 116.9840 | 116.6060 | 5.8853 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 128.6220 | 129.6350 | 129.1290 | 6.7661 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.4630 | 108.9970 | 108.7300 | 5.1177 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 116.7690 | 117.6300 | 117.2000 | 6.5125 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 131.1990 | 132.3380 | 131.7690 | 6.9416 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 115.8240 | 116.3690 | 116.0960 | 6.7721 | ||||||
FR59 | 7 | 5/15/2027 | 105.6430 | 106.2780 | 105.9610 | 6.3774 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 104.4810 | 105.0520 | 104.7670 | 5.1469 | ||||||
FR61 | 7 | 5/15/2022 | 107.8590 | 108.4950 | 108.1770 | 5.9078 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 99.1930 | 100.0880 | 99.6410 | 6.4018 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.7010 | 100.0350 | 99.8680 | 3.3100 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.6170 | 100.0480 | 99.8330 | 3.0852 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 99.1450 | 99.8080 | 99.4770 | 3.3230 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 99.0480 | 99.7780 | 99.4130 | 2.2141 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 99.0430 | 99.7760 | 99.4100 | 3.0989 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 99.0430 | 99.7760 | 99.4100 | 3.3260 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 99.0450 | 99.7770 | 99.4110 | 2.2142 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 99.0450 | 99.7770 | 99.4110 | 3.0986 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 99.0450 | 99.7770 | 99.4110 | 3.3257 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 99.0450 | 99.7770 | 99.4110 | 3.3257 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 99.0160 | 99.7040 | 99.3600 | 2.2151 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 99.0450 | 99.7770 | 99.4110 | 2.2142 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 99.0620 | 99.7910 | 99.4270 | 3.0978 | ||||||
VR31 | - | 7/25/2020 | 99.0550 | 99.7880 | 99.4220 | 3.3257 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel