Data perdagangan surat utang negara oleh anggota Himdasun, 30 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 30 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor
News Editor - Bisnis.com 30 April 2012  |  20:38 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 30 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.727098.267097.99703.693364.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.373096.942096.65804.2932      
FR1813.1757/15/2012101.9910102.3070102.14902.455594.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013110.8190111.5620111.19103.9295                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.2280115.9330115.58104.2167115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.2470104.7000104.47403.6258119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.5090115.0700114.79004.5582106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.5700114.2020113.88604.6630108.5019-Apr-10714108.50108.45
FR28107/15/2017120.9160121.6410121.27905.2678104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.2110120.9130120.56205.052893.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.7260134.6390134.18305.8539104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.0520149.0700148.56105.6160106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.0660107.6200107.34303.8207110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.6990148.5440148.12205.8994112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022149.8630150.7110150.28706.1495135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.7500134.5590134.15405.7470111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.0250151.3980150.71206.5110126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018130.7050131.7410131.22305.631390.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.3820144.3410143.86206.2681103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025139.8030140.7310140.26706.4562                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027134.6060135.7340135.17006.5580115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.0130130.9040130.45906.178795.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.1700131.2300130.70006.3734103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037132.6480133.7240133.18606.9373103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.1870126.1200125.65406.2752107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028131.7520132.6680132.21006.6680100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.3280118.1840117.75605.640797.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013105.9760106.6540106.31504.2001                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038142.4180143.5750142.99706.9209103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.8650113.4870113.17604.4096101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.2470139.0900138.66906.777795.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021116.2270116.9840116.60605.885397.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031128.6220129.6350129.12906.7661                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.4630108.9970108.73005.1177              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026116.7690117.6300117.20006.5125      
FR579 1/25/15/2041131.1990132.3380131.76906.9416      
FR588 1/46/15/2032115.8240116.3690116.09606.7721      
FR597   5/15/2027105.6430106.2780105.96106.3774              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.4810105.0520104.76705.1469      
FR617   5/15/2022107.8590108.4950108.17705.9078      
FR626 3/84/15/204299.1930100.088099.64106.4018                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7010100.035099.86803.3100                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.6170100.048099.83303.0852                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.145099.808099.47703.3230 - - -  - --
VR21-11/25/201599.048099.778099.41302.2141 - - -  - --
VR22-3/25/201699.043099.776099.41003.0989 - - -  - --
VR23-10/25/201699.043099.776099.41003.3260 - - -  - --
VR24-2/25/201799.045099.777099.41102.2142 - - -  - --
VR25-9/25/201799.045099.777099.41103.0986 - - -  - --
VR26-1/25/201899.045099.777099.41103.3257 - - -  - --
VR27-7/25/201899.045099.777099.41103.3257 - - -  - --
VR28-8/25/201899.016099.704099.36002.2151 - - -  - --
VR29-8/25/201999.045099.777099.41102.2142 - - -  - --
VR30-12/25/201999.062099.791099.42703.0978      
VR31-7/25/202099.055099.788099.42203.3257 - - -  - --
Sumber : HIMDASUN           

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top