Harga CPO di Bursa Komoditas Kuala Lumpur, 30 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 30 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,472.00-14.003,498.003,472.005223,486.00Jun123,474.00-35.003,513.003,474.003,2813,509.00Jul123,471.00-34.003,505.003,464.0012,3063,505.00Aug123,444.00-42.003,489.003,444.002,8123,486.00Sep123,432.00-45.003,474.003,430.001,8523,477.00Oct123,417.00-45.003,460.003,420.002543,462.00Nov123,405.00-45.003,449.003,414.003053,450.00Jan133,394.00-38.003,419.003,394.00183,432.00Mar133,384.00-30.003,384.003,384.0013,414.00Mei133,377.00-30.00---3,407.00Jul133,372.00-30.00---3,402.00Sep133,364.00-30.00---3,394.00Nov133,339.00-30.00---3,369.00Jan143,328.00-30.00---3,358.00Mar143,323.00-30.00---3,353.00       Sumber
News Editor | 30 April 2012 20:32 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 30 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,472.00-14.003,498.003,472.005223,486.00
Jun123,474.00-35.003,513.003,474.003,2813,509.00
Jul123,471.00-34.003,505.003,464.0012,3063,505.00
Aug123,444.00-42.003,489.003,444.002,8123,486.00
Sep123,432.00-45.003,474.003,430.001,8523,477.00
Oct123,417.00-45.003,460.003,420.002543,462.00
Nov123,405.00-45.003,449.003,414.003053,450.00
Jan133,394.00-38.003,419.003,394.00183,432.00
Mar133,384.00-30.003,384.003,384.0013,414.00
Mei133,377.00-30.00---3,407.00
Jul133,372.00-30.00---3,402.00
Sep133,364.00-30.00---3,394.00
Nov133,339.00-30.00---3,369.00
Jan143,328.00-30.00---3,358.00
Mar143,323.00-30.00---3,353.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top