Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 30 April 2012 : | ||||||
RSS3 (USDcent/kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 391.00 | 5.00 | 390.00 | 390.00 | 1 | 386.00 |
Jun12 | 390.00 | 4.00 | 390.00 | 390.00 | 10 | 386.00 |
Jul12 | 386.00 | 2.00 | - | - | - | 384.00 |
Agt12 | 386.00 | 2.00 | - | - | - | 384.00 |
Sep12 | 386.00 | 2.00 | - | - | - | 384.00 |
Okt12 | 386.00 | 2.00 | - | - | - | 384.00 |
Nov12 | 387.00 | 2.00 | - | - | - | 385.00 |
Des12 | 387.00 | 2.00 | - | - | - | 385.00 |
Jan13 | 388.00 | 2.00 | - | - | - | 386.00 |
Feb13 | 389.00 | 2.00 | - | - | - | 387.00 |
Mar13 | 390.00 | 2.00 | - | - | - | 388.00 |
Apr13 | 391.00 | 2.00 | - | - | - | 389.00 |
TSR20 (USDcent/kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 366.50 | 1.70 | 366.50 | 364.00 | 43 | 364.80 |
Jun12 | 365.90 | 0.90 | 366.00 | 365.90 | 100 | 365.00 |
Jul12 | 366.20 | 0.90 | 366.50 | 366.00 | 170 | 365.30 |
Agt12 | 366.50 | 1.00 | 366.50 | 366.00 | 160 | 365.50 |
Sep12 | 366.80 | 0.90 | 367.10 | 366.50 | 90 | 365.90 |
Okt12 | 367.00 | 1.10 | 367.00 | 367.00 | 10 | 365.90 |
Nov12 | 367.00 | 0.80 | - | - | - | 366.20 |
Des12 | 367.00 | 0.40 | - | - | - | 366.60 |
Jan13 | 366.80 | 0.30 | 367.00 | 366.20 | 29 | 366.50 |
Feb13 | 367.00 | 0.50 | 367.00 | 366.20 | 30 | 366.50 |
Mar13 | 367.50 | 0.50 | - | - | - | 367.00 |
Apr13 | 368.50 | 0.50 | - | - | - | 368.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel